Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Securitize Corp. (SECZ : NYE)
Sector: Financial Services
|
Close (11-10-2026) |
$8.53 |
|---|---|
| Change |
$1.56
(22.38%)
|
| Volume | 11,107,632 |
| Open | $8.89 |
|---|---|
| Day Range | $8.25 - $9.89 |
| 52 Week Low | $5.14 |
| 52 Week High | $17.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,392,656,293 |
| Shares Outstanding | 163,265,685 |
| Book Value per Share | - |
| Earnings per Share | -$0.88 |
Period
Loading......
Loading......
Legend
Securitize Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 8.53 |
$1.56
(22.38%)
|
| November 09, 2026 | 6.97 |
$0.01
(0.14%)
|
| November 06, 2026 | 6.96 |
-$0.37
(-5.05%)
|
| November 05, 2026 | 7.33 |
-$0.71
(-8.83%)
|
| November 04, 2026 | 8.04 |
$0.24
(3.08%)
|
| November 03, 2026 | 7.80 |
$0.56
(7.73%)
|
| November 02, 2026 | 7.24 |
-$0.32
(-4.23%)
|
| October 30, 2026 | 7.56 |
-$0.87
(-10.32%)
|
| October 29, 2026 | 8.43 |
$0.10
(1.20%)
|
| October 28, 2026 | 8.33 |
$0.17
(2.08%)
|
| October 27, 2026 | 8.16 |
$0.57
(7.51%)
|
| October 26, 2026 | 7.59 |
-$0.21
(-2.69%)
|
| October 23, 2026 | 7.80 |
-$0.17
(-2.13%)
|
| October 22, 2026 | 7.97 |
-$1.20
(-13.09%)
|
| October 21, 2026 | 9.17 |
-$0.15
(-1.61%)
|
| October 20, 2026 | 9.32 |
-$0.05
(-0.53%)
|
| October 19, 2026 | 9.37 |
-$0.49
(-4.97%)
|
| October 16, 2026 | 9.86 |
-$1.48
(-13.05%)
|
| October 15, 2026 | 11.34 |
$0.79
(7.49%)
|
| October 14, 2026 | 10.55 |
-$0.64
(-5.72%)
|
| October 13, 2026 | 11.19 |
-$0.67
(-5.65%)
|
| October 12, 2026 | 11.86 |
-$1.96
(-14.18%)
|
| October 09, 2026 | 13.82 |
$1.16
(9.16%)
|
| October 08, 2026 | 12.66 |
$1.26
(11.05%)
|
| October 07, 2026 | 11.40 |
-$1.30
(-10.24%)
|
| October 06, 2026 | 12.70 |
$1.00
(8.55%)
|
| October 05, 2026 | 11.70 |
-$1.29
(-9.93%)
|
| October 02, 2026 | 12.99 |
-$0.75
(-5.46%)
|
| October 01, 2026 | 13.74 |
-$0.85
(-5.83%)
|
| September 30, 2026 | 14.59 |
-$1.25
(-7.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
