Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Idaho Copper Corporation (COPR : AMX)
Sector: Basic Materials
|
Close (08-28-2026) |
$3.38 |
|---|---|
| Change |
$0.22
(6.96%)
|
| Volume | 121,632 |
| Open | $3.21 |
|---|---|
| Day Range | $3.11 - $3.53 |
| 52 Week Low | $0.80 |
| 52 Week High | $18.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $62,426,322 |
| Shares Outstanding | 18,469,326 |
| Book Value per Share | -$6.58 |
| Earnings per Share | -$0.34 |
Period
Loading......
Loading......
Legend
Idaho Copper Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 3.38 |
$0.22
(6.96%)
|
| August 27, 2026 | 3.16 |
-$0.04
(-1.25%)
|
| August 26, 2026 | 3.20 |
$0.10
(3.23%)
|
| August 25, 2026 | 3.10 |
-$0.06
(-1.90%)
|
| August 24, 2026 | 3.16 |
$0.49
(18.35%)
|
| August 21, 2026 | 2.67 |
-$0.03
(-1.11%)
|
| August 20, 2026 | 2.70 |
-$0.03
(-1.10%)
|
| August 19, 2026 | 2.73 |
$0.00
(0.00%)
|
| August 18, 2026 | 2.73 |
$0.19
(7.48%)
|
| August 17, 2026 | 2.54 |
-$0.04
(-1.55%)
|
| August 14, 2026 | 2.58 |
$0.06
(2.38%)
|
| August 13, 2026 | 2.52 |
-$0.17
(-6.32%)
|
| August 12, 2026 | 2.69 |
-$0.02
(-0.74%)
|
| August 11, 2026 | 2.71 |
-$0.02
(-0.73%)
|
| August 10, 2026 | 2.73 |
$0.13
(5.00%)
|
| August 07, 2026 | 2.60 |
$0.05
(1.96%)
|
| August 06, 2026 | 2.55 |
-$0.05
(-1.92%)
|
| August 05, 2026 | 2.60 |
$0.30
(13.04%)
|
| August 04, 2026 | 2.30 |
$0.03
(1.38%)
|
| August 03, 2026 | 2.27 |
$0.07
(3.13%)
|
| July 31, 2026 | 2.20 |
-$0.04
(-1.79%)
|
| July 30, 2026 | 2.24 |
$0.08
(3.70%)
|
| July 29, 2026 | 2.16 |
-$0.30
(-12.19%)
|
| July 28, 2026 | 2.46 |
-$0.10
(-3.91%)
|
| July 27, 2026 | 2.56 |
-$0.07
(-2.66%)
|
| July 24, 2026 | 2.63 |
-$0.05
(-1.87%)
|
| July 23, 2026 | 2.68 |
-$0.01
(-0.37%)
|
| July 22, 2026 | 2.69 |
$0.02
(0.75%)
|
| July 21, 2026 | 2.67 |
$0.00
(0.00%)
|
| July 20, 2026 | 2.67 |
-$0.11
(-3.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
