Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Idaho Copper Corporation (COPR : AMX)
Sector: Basic Materials
|
Close (10-14-2026) |
$2.68 |
|---|---|
| Change |
-$0.47
(-14.92%)
|
| Volume | 321,103 |
| Open | $3.21 |
|---|---|
| Day Range | $2.45 - $3.22 |
| 52 Week Low | $0.80 |
| 52 Week High | $18.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $50,326,659 |
| Shares Outstanding | 18,778,604 |
| Book Value per Share | $5.25 |
| Earnings per Share | -$0.48 |
Period
Loading......
Loading......
Legend
Idaho Copper Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 2.68 |
-$0.47
(-14.92%)
|
| October 13, 2026 | 3.15 |
-$0.20
(-5.97%)
|
| October 12, 2026 | 3.35 |
-$0.02
(-0.59%)
|
| October 09, 2026 | 3.37 |
-$0.02
(-0.59%)
|
| October 08, 2026 | 3.39 |
$0.03
(0.89%)
|
| October 07, 2026 | 3.36 |
$0.00
(0.00%)
|
| October 06, 2026 | 3.36 |
$0.09
(2.75%)
|
| October 05, 2026 | 3.27 |
$0.07
(2.19%)
|
| October 02, 2026 | 3.20 |
$0.01
(0.31%)
|
| October 01, 2026 | 3.19 |
$0.03
(0.95%)
|
| September 30, 2026 | 3.16 |
$0.16
(5.33%)
|
| September 29, 2026 | 3.00 |
-$0.07
(-2.28%)
|
| September 28, 2026 | 3.07 |
$0.00
(0.00%)
|
| September 25, 2026 | 3.07 |
-$0.01
(-0.32%)
|
| September 24, 2026 | 3.08 |
-$0.05
(-1.60%)
|
| September 23, 2026 | 3.13 |
$0.02
(0.64%)
|
| September 22, 2026 | 3.11 |
-$0.03
(-0.96%)
|
| September 21, 2026 | 3.14 |
-$0.08
(-2.48%)
|
| September 18, 2026 | 3.22 |
-$0.08
(-2.42%)
|
| September 17, 2026 | 3.30 |
$0.06
(1.85%)
|
| September 16, 2026 | 3.24 |
-$0.14
(-4.14%)
|
| September 15, 2026 | 3.38 |
-$0.13
(-3.70%)
|
| September 14, 2026 | 3.51 |
$0.06
(1.74%)
|
| September 11, 2026 | 3.45 |
-$0.05
(-1.43%)
|
| September 10, 2026 | 3.50 |
-$0.03
(-0.85%)
|
| September 09, 2026 | 3.53 |
-$0.05
(-1.40%)
|
| September 08, 2026 | 3.58 |
$0.17
(4.99%)
|
| September 07, 2026 | 3.41 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.41 |
$0.02
(0.59%)
|
| September 03, 2026 | 3.39 |
$0.10
(3.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
