Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
General Fusion Group Ltd. (GFUZ : NSD)
Sector: Industrial Goods
|
Close (08-31-2026) |
$8.10 |
|---|---|
| Change |
$1.07
(15.22%)
|
| Volume | 515,750 |
| Open | $7.17 |
|---|---|
| Day Range | $7.17 - $8.53 |
| 52 Week Low | $6.08 |
| 52 Week High | $14.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $514,712,815 |
| Shares Outstanding | 63,544,792 |
| Book Value per Share | -$2.96 |
| Earnings per Share | -$5.40 |
Period
Loading......
Loading......
Legend
General Fusion Group Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 8.10 |
$1.07
(15.22%)
|
| August 28, 2026 | 7.03 |
-$0.13
(-1.82%)
|
| August 27, 2026 | 7.16 |
$0.21
(3.02%)
|
| August 26, 2026 | 6.95 |
-$0.19
(-2.66%)
|
| August 25, 2026 | 7.14 |
$0.11
(1.56%)
|
| August 24, 2026 | 7.03 |
$0.03
(0.43%)
|
| August 21, 2026 | 7.00 |
$0.07
(0.94%)
|
| August 20, 2026 | 6.94 |
-$0.20
(-2.73%)
|
| August 19, 2026 | 7.13 |
-$0.49
(-6.43%)
|
| August 18, 2026 | 7.62 |
-$0.15
(-1.93%)
|
| August 17, 2026 | 7.77 |
-$0.36
(-4.43%)
|
| August 14, 2026 | 8.13 |
-$0.33
(-3.90%)
|
| August 13, 2026 | 8.46 |
$0.28
(3.42%)
|
| August 12, 2026 | 8.18 |
-$1.01
(-10.99%)
|
| August 11, 2026 | 9.19 |
$0.47
(5.39%)
|
| August 10, 2026 | 8.72 |
-$0.53
(-5.73%)
|
| August 07, 2026 | 9.25 |
$0.12
(1.31%)
|
| August 06, 2026 | 9.13 |
-$0.23
(-2.46%)
|
| August 05, 2026 | 9.36 |
$1.21
(14.85%)
|
| August 04, 2026 | 8.15 |
-$0.83
(-9.24%)
|
| August 03, 2026 | 8.98 |
-$1.11
(-11.00%)
|
| July 31, 2026 | 10.09 |
$0.71
(7.57%)
|
| July 30, 2026 | 9.38 |
$1.34
(16.67%)
|
| July 29, 2026 | 8.04 |
-$0.54
(-6.29%)
|
| July 28, 2026 | 8.58 |
$1.05
(13.94%)
|
| July 27, 2026 | 7.53 |
$0.80
(11.89%)
|
| July 24, 2026 | 6.73 |
-$0.23
(-3.30%)
|
| July 23, 2026 | 6.96 |
-$1.28
(-15.53%)
|
| July 22, 2026 | 8.24 |
-$0.95
(-10.34%)
|
| July 21, 2026 | 9.19 |
$0.68
(7.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
