Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bighorn Metals Corp. (HRNY : CSE)
Sector: Basic Materials
|
Close (10-27-2026) |
$0.63 |
|---|---|
| Change |
-$0.13
(-17.11%)
|
| Volume | 404,725 |
| Open | $0.79 |
|---|---|
| Day Range | $0.57 - $0.80 |
| 52 Week Low | $0.25 |
| 52 Week High | $2.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $28,619,180 |
| Shares Outstanding | 45,427,270 |
| Book Value per Share | $38.00 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Bighorn Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 0.63 |
-$0.13
(-17.11%)
|
| October 26, 2026 | 0.76 |
-$0.13
(-14.61%)
|
| October 23, 2026 | 0.89 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.89 |
-$0.03
(-3.26%)
|
| October 21, 2026 | 0.92 |
$0.25
(37.31%)
|
| October 20, 2026 | 0.67 |
-$0.15
(-18.29%)
|
| October 19, 2026 | 0.82 |
-$0.27
(-24.77%)
|
| October 16, 2026 | 1.09 |
-$0.13
(-10.66%)
|
| October 15, 2026 | 1.22 |
-$0.50
(-29.07%)
|
| October 14, 2026 | 1.72 |
-$0.32
(-15.69%)
|
| October 13, 2026 | 2.04 |
$0.15
(7.94%)
|
| October 12, 2026 | 1.89 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.89 |
$0.16
(9.25%)
|
| October 08, 2026 | 1.73 |
-$0.11
(-5.98%)
|
| October 07, 2026 | 1.84 |
$0.12
(6.98%)
|
| October 06, 2026 | 1.72 |
$0.12
(7.50%)
|
| October 05, 2026 | 1.60 |
$0.14
(9.59%)
|
| October 02, 2026 | 1.46 |
$0.06
(4.29%)
|
| October 01, 2026 | 1.40 |
$0.12
(9.38%)
|
| September 30, 2026 | 1.28 |
$0.03
(2.40%)
|
| September 29, 2026 | 1.25 |
$0.06
(5.04%)
|
| September 28, 2026 | 1.19 |
$0.00
(0.00%)
|
| September 25, 2026 | 1.19 |
$0.03
(2.59%)
|
| September 24, 2026 | 1.16 |
$0.06
(5.45%)
|
| September 23, 2026 | 1.10 |
$0.45
(69.23%)
|
| September 22, 2026 | 0.65 |
-$0.04
(-2.99%)
|
| September 21, 2026 | 0.67 |
$0.72
(114.40%)
|
| September 18, 2026 | 0.63 |
$0.15
(13.64%)
|
| September 17, 2026 | 0.55 |
$0.18
(19.57%)
|
| September 16, 2026 | 0.46 |
$0.07
(8.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
