Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bighorn Metals Corp. (HRNY : CSE)
Sector: Basic Materials
|
Close (09-11-2026) |
$0.70 |
|---|---|
| Change |
-$0.10
(-12.50%)
|
| Volume | 4,800 |
| Open | $0.80 |
|---|---|
| Day Range | $0.70 - $0.80 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,899,545 |
| Shares Outstanding | 22,713,635 |
| Book Value per Share | $20.00 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Bighorn Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 0.70 |
-$0.10
(-12.50%)
|
| September 10, 2026 | 0.80 |
-$0.05
(-5.88%)
|
| September 09, 2026 | 0.85 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.85 |
$0.05
(6.25%)
|
| September 07, 2026 | 0.80 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.80 |
$0.05
(6.67%)
|
| September 03, 2026 | 0.75 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.75 |
$0.05
(7.14%)
|
| September 01, 2026 | 0.70 |
$0.05
(7.69%)
|
| August 31, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.65 |
-$0.05
(-7.14%)
|
| August 25, 2026 | 0.70 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.70 |
-$0.10
(-12.50%)
|
| August 21, 2026 | 0.80 |
-$0.15
(-15.79%)
|
| August 20, 2026 | 0.95 |
$0.05
(5.56%)
|
| August 19, 2026 | 0.90 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.90 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.90 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.90 |
$0.15
(20.00%)
|
| August 13, 2026 | 0.75 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| August 11, 2026 | 0.80 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.80 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.80 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.80 |
$0.05
(6.67%)
|
| August 05, 2026 | 0.75 |
$0.05
(7.14%)
|
| August 04, 2026 | 0.70 |
$0.10
(16.67%)
|
| August 03, 2026 | 0.60 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
