Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Secur3D Holdings Inc. (SRD : CSE)
Sector: Technology
|
Close (08-12-2026) |
$0.20 |
|---|---|
| Change |
$0.04
(21.21%)
|
| Volume | 32,500 |
| Open | $0.19 |
|---|---|
| Day Range | $0.19 - $0.20 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,306,274 |
| Shares Outstanding | 61,531,371 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Secur3D Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 0.20 |
$0.04
(21.21%)
|
| August 11, 2026 | 0.17 |
-$0.03
(-15.38%)
|
| August 10, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| August 07, 2026 | 0.20 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.20 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.20 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.20 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.20 |
$0.02
(8.11%)
|
| July 30, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.19 |
$0.02
(8.82%)
|
| July 28, 2026 | 0.17 |
-$0.03
(-15.00%)
|
| July 27, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.20 |
-$0.03
(-13.04%)
|
| July 22, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| July 21, 2026 | 0.25 |
-$0.03
(-10.71%)
|
| July 20, 2026 | 0.28 |
-$0.22
(-44.00%)
|
| July 17, 2026 | 0.50 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
