Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Goldgroup Mining Inc. (GORO : AMX)
Sector: Basic Materials
|
Close (09-08-2026) |
$3.84 |
|---|---|
| Change |
-$0.31
(-7.47%)
|
| Volume | 3,073,259 |
| Open | $4.13 |
|---|---|
| Day Range | $3.60 - $4.20 |
| 52 Week Low | $0.62 |
| 52 Week High | $4.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $520,875,337 |
| Shares Outstanding | 135,644,619 |
| Book Value per Share | -$96.00 |
| Earnings per Share | -$0.28 |
Period
Loading......
Loading......
Legend
Goldgroup Mining Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 3.84 |
-$0.31
(-7.47%)
|
| September 07, 2026 | 4.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.15 |
$0.10
(2.47%)
|
| September 03, 2026 | 4.05 |
$0.18
(4.65%)
|
| September 02, 2026 | 3.87 |
$0.29
(8.10%)
|
| September 01, 2026 | 3.58 |
-$0.11
(-2.98%)
|
| August 31, 2026 | 3.69 |
$0.04
(1.10%)
|
| August 28, 2026 | 3.65 |
-$0.14
(-3.69%)
|
| August 27, 2026 | 3.79 |
$0.23
(6.46%)
|
| August 26, 2026 | 3.56 |
-$0.31
(-8.01%)
|
| August 25, 2026 | 3.87 |
$0.34
(9.63%)
|
| August 24, 2026 | 3.53 |
$0.34
(10.66%)
|
| August 21, 2026 | 3.19 |
$0.19
(6.33%)
|
| August 20, 2026 | 3.00 |
$0.17
(6.01%)
|
| August 19, 2026 | 2.83 |
$0.14
(5.20%)
|
| August 18, 2026 | 2.69 |
-$0.07
(-2.54%)
|
| August 17, 2026 | 2.76 |
$0.01
(0.36%)
|
| August 14, 2026 | 2.75 |
-$0.05
(-1.79%)
|
| August 13, 2026 | 2.80 |
$0.00
(0.00%)
|
| August 12, 2026 | 2.80 |
$0.36
(14.75%)
|
| August 11, 2026 | 2.44 |
-$0.03
(-1.21%)
|
| August 10, 2026 | 2.47 |
-$0.06
(-2.37%)
|
| August 07, 2026 | 2.53 |
$0.41
(19.34%)
|
| August 06, 2026 | 2.12 |
-$0.04
(-1.85%)
|
| August 05, 2026 | 2.16 |
-$0.03
(-1.37%)
|
| August 04, 2026 | 2.19 |
$0.01
(0.46%)
|
| August 03, 2026 | 2.18 |
$0.10
(4.81%)
|
| July 31, 2026 | 2.08 |
-$0.15
(-6.73%)
|
| July 30, 2026 | 2.23 |
$0.17
(8.25%)
|
| July 29, 2026 | 2.06 |
$0.05
(2.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
