Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Clinuvel Pharmaceuticals Limited (CUVL : NSD)
Sector: Healthcare
|
Close (08-27-2026) |
$6.77 |
|---|---|
| Change |
-$0.87
(-11.44%)
|
| Volume | 30,793 |
| Open | $7.39 |
|---|---|
| Day Range | $6.76 - $7.96 |
| 52 Week Low | $6.20 |
| 52 Week High | $8.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $338,910,939 |
| Shares Outstanding | 50,060,700 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Clinuvel Pharmaceuticals Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 6.77 |
-$0.87
(-11.44%)
|
| August 26, 2026 | 7.64 |
$0.04
(0.58%)
|
| August 25, 2026 | 7.60 |
$0.18
(2.43%)
|
| August 24, 2026 | 7.42 |
-$0.38
(-4.87%)
|
| August 21, 2026 | 7.80 |
$0.00
(0.00%)
|
| August 20, 2026 | 7.80 |
$0.65
(9.09%)
|
| August 19, 2026 | 7.15 |
$0.25
(3.62%)
|
| August 18, 2026 | 6.90 |
$0.03
(0.36%)
|
| August 17, 2026 | 6.88 |
-$0.03
(-0.36%)
|
| August 14, 2026 | 6.90 |
$0.18
(2.60%)
|
| August 13, 2026 | 6.73 |
$0.05
(0.67%)
|
| August 12, 2026 | 6.68 |
-$0.18
(-2.62%)
|
| August 11, 2026 | 6.86 |
$0.12
(1.78%)
|
| August 10, 2026 | 6.74 |
$0.07
(0.97%)
|
| August 07, 2026 | 6.68 |
-$0.05
(-0.73%)
|
| August 06, 2026 | 6.72 |
$0.22
(3.38%)
|
| August 05, 2026 | 6.50 |
-$0.34
(-4.91%)
|
| August 04, 2026 | 6.84 |
-$0.10
(-1.44%)
|
| August 03, 2026 | 6.94 |
$0.45
(6.93%)
|
| July 31, 2026 | 6.49 |
-$0.44
(-6.35%)
|
| July 30, 2026 | 6.93 |
$0.11
(1.54%)
|
| July 29, 2026 | 6.83 |
-$0.19
(-2.64%)
|
| July 28, 2026 | 7.01 |
$0.00
(0.00%)
|
| July 27, 2026 | 7.01 |
$0.06
(0.86%)
|
| July 24, 2026 | 6.95 |
$0.00
(0.00%)
|
| July 23, 2026 | 6.95 |
-$0.05
(-0.71%)
|
| July 22, 2026 | 7.00 |
-$0.02
(-0.28%)
|
| July 21, 2026 | 7.02 |
-$0.38
(-5.14%)
|
| July 20, 2026 | 7.40 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
