Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cadillac Mines Corporation (CADY : TSX)
Sector: Basic Materials
|
Close (10-22-2026) |
$4.18 |
|---|---|
| Change |
-$0.55
(-11.63%)
|
| Volume | 565,150 |
| Open | $4.67 |
|---|---|
| Day Range | $4.16 - $4.67 |
| 52 Week Low | $4.16 |
| 52 Week High | $10.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,188,617,635 |
| Shares Outstanding | 284,358,286 |
| Book Value per Share | $9.72 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Cadillac Mines Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 4.18 |
-$0.55
(-11.63%)
|
| October 21, 2026 | 4.73 |
$0.09
(1.94%)
|
| October 20, 2026 | 4.64 |
-$0.03
(-0.64%)
|
| October 19, 2026 | 4.67 |
-$0.13
(-2.71%)
|
| October 16, 2026 | 4.80 |
-$0.04
(-0.83%)
|
| October 15, 2026 | 4.84 |
$0.11
(2.33%)
|
| October 14, 2026 | 4.73 |
-$0.25
(-5.02%)
|
| October 13, 2026 | 4.98 |
-$0.29
(-5.50%)
|
| October 12, 2026 | 5.27 |
$0.00
(0.00%)
|
| October 09, 2026 | 5.27 |
-$0.04
(-0.75%)
|
| October 08, 2026 | 5.31 |
-$0.04
(-0.75%)
|
| October 07, 2026 | 5.35 |
-$0.38
(-6.63%)
|
| October 06, 2026 | 5.73 |
-$0.09
(-1.55%)
|
| October 05, 2026 | 5.82 |
-$0.07
(-1.19%)
|
| October 02, 2026 | 5.89 |
$0.01
(0.17%)
|
| October 01, 2026 | 5.88 |
-$0.21
(-3.45%)
|
| September 30, 2026 | 6.09 |
-$0.25
(-3.94%)
|
| September 29, 2026 | 6.34 |
-$0.06
(-0.94%)
|
| September 28, 2026 | 6.40 |
-$0.31
(-4.62%)
|
| September 25, 2026 | 6.71 |
$0.08
(1.21%)
|
| September 24, 2026 | 6.63 |
-$0.32
(-4.60%)
|
| September 23, 2026 | 6.95 |
-$0.21
(-2.93%)
|
| September 22, 2026 | 7.16 |
$0.18
(2.58%)
|
| September 21, 2026 | 6.98 |
-$0.22
(-3.06%)
|
| September 18, 2026 | 7.20 |
$0.15
(2.13%)
|
| September 17, 2026 | 7.05 |
$0.23
(3.37%)
|
| September 16, 2026 | 6.82 |
-$0.28
(-3.94%)
|
| September 15, 2026 | 7.10 |
-$0.15
(-2.07%)
|
| September 14, 2026 | 7.25 |
-$0.37
(-4.86%)
|
| September 11, 2026 | 7.62 |
-$0.12
(-1.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
