Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Scribe Therapeutics Inc. (SCTX : NSD)
Sector: Healthcare
|
Close (09-21-2026) |
$28.05 |
|---|---|
| Change |
-$4.95
(-15.00%)
|
| Volume | 528,519 |
| Open | $32.88 |
|---|---|
| Day Range | $27.32 - $34.49 |
| 52 Week Low | $17.31 |
| 52 Week High | $39.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $531,033,624 |
| Shares Outstanding | 18,931,680 |
| Book Value per Share | -$3.35 |
| Earnings per Share | -$7.05 |
Period
Loading......
Loading......
Legend
Scribe Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 28.05 |
-$4.95
(-15.00%)
|
| September 18, 2026 | 33.00 |
$0.86
(2.68%)
|
| September 17, 2026 | 32.14 |
$3.04
(10.45%)
|
| September 16, 2026 | 29.10 |
-$2.56
(-8.09%)
|
| September 15, 2026 | 31.66 |
$2.24
(7.61%)
|
| September 14, 2026 | 29.42 |
-$0.32
(-1.08%)
|
| September 11, 2026 | 29.74 |
$0.27
(0.92%)
|
| September 10, 2026 | 29.47 |
$0.06
(0.20%)
|
| September 09, 2026 | 29.41 |
-$1.93
(-6.16%)
|
| September 08, 2026 | 31.34 |
$2.67
(9.31%)
|
| September 07, 2026 | 28.67 |
$0.00
(0.00%)
|
| September 04, 2026 | 28.67 |
-$2.14
(-6.95%)
|
| September 03, 2026 | 30.81 |
-$0.09
(-0.29%)
|
| September 02, 2026 | 30.90 |
$1.90
(6.55%)
|
| September 01, 2026 | 29.00 |
-$1.54
(-5.04%)
|
| August 31, 2026 | 30.54 |
$2.10
(7.38%)
|
| August 28, 2026 | 28.44 |
-$0.40
(-1.39%)
|
| August 27, 2026 | 28.84 |
-$2.86
(-9.02%)
|
| August 26, 2026 | 31.70 |
$0.50
(1.59%)
|
| August 25, 2026 | 31.21 |
-$6.05
(-16.23%)
|
| August 24, 2026 | 37.25 |
$3.12
(9.14%)
|
| August 21, 2026 | 34.13 |
$1.30
(3.96%)
|
| August 20, 2026 | 32.83 |
$1.78
(5.73%)
|
| August 19, 2026 | 31.05 |
$3.94
(14.53%)
|
| August 18, 2026 | 27.11 |
$5.92
(27.94%)
|
| August 17, 2026 | 21.19 |
$0.46
(2.22%)
|
| August 14, 2026 | 20.73 |
$0.36
(1.77%)
|
| August 13, 2026 | 20.37 |
-$2.64
(-11.47%)
|
| August 12, 2026 | 23.01 |
-$0.43
(-1.83%)
|
| August 11, 2026 | 23.44 |
-$1.49
(-5.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
