Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Amapá Minerals Holdings Inc. (AMAP : TSX)
Sector: Basic Materials
|
Close (09-23-2026) |
$1.08 |
|---|---|
| Change |
$0.07
(6.93%)
|
| Volume | 119,492 |
| Open | $1.00 |
|---|---|
| Day Range | $0.97 - $1.08 |
| 52 Week Low | $0.97 |
| 52 Week High | $1.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $407,615,160 |
| Shares Outstanding | 377,421,444 |
| Book Value per Share | - |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Amapá Minerals Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 1.08 |
$0.07
(6.93%)
|
| September 22, 2026 | 1.01 |
-$0.02
(-1.94%)
|
| September 21, 2026 | 1.03 |
$0.01
(0.98%)
|
| September 18, 2026 | 1.02 |
-$0.04
(-3.77%)
|
| September 17, 2026 | 1.06 |
$0.01
(0.95%)
|
| September 16, 2026 | 1.05 |
-$0.03
(-2.78%)
|
| September 15, 2026 | 1.08 |
$0.00
(0.00%)
|
| September 14, 2026 | 1.08 |
$0.01
(0.93%)
|
| September 11, 2026 | 1.07 |
$0.00
(0.00%)
|
| September 10, 2026 | 1.07 |
-$0.03
(-2.73%)
|
| September 09, 2026 | 1.10 |
$0.00
(0.00%)
|
| September 08, 2026 | 1.10 |
$0.03
(2.80%)
|
| September 07, 2026 | 1.07 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.07 |
-$0.03
(-2.73%)
|
| September 03, 2026 | 1.10 |
$0.00
(0.00%)
|
| September 02, 2026 | 1.10 |
$0.04
(3.77%)
|
| September 01, 2026 | 1.06 |
-$0.02
(-1.85%)
|
| August 31, 2026 | 1.08 |
-$0.04
(-3.57%)
|
| August 28, 2026 | 1.12 |
-$0.01
(-0.88%)
|
| August 27, 2026 | 1.13 |
$0.01
(0.89%)
|
| August 26, 2026 | 1.12 |
-$0.01
(-0.88%)
|
| August 25, 2026 | 1.13 |
$0.00
(0.00%)
|
| August 24, 2026 | 1.13 |
$0.02
(1.80%)
|
| August 21, 2026 | 1.11 |
$0.00
(0.00%)
|
| August 20, 2026 | 1.11 |
-$0.01
(-0.89%)
|
| August 19, 2026 | 1.12 |
$0.02
(1.82%)
|
| August 18, 2026 | 1.10 |
$0.02
(1.85%)
|
| August 17, 2026 | 1.08 |
$0.00
(0.00%)
|
| August 14, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| August 13, 2026 | 1.10 |
-$0.01
(-0.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
