Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Jersey Mike's Subs Inc. Class A (JMKE : NYE)
Sector: Consumer Services
|
Close (09-09-2026) |
$22.37 |
|---|---|
| Change |
$1.55
(7.44%)
|
| Volume | 7,986,759 |
| Open | $22.06 |
|---|---|
| Day Range | $21.51 - $23.79 |
| 52 Week Low | $19.86 |
| 52 Week High | $24.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,002,663,847 |
| Shares Outstanding | 402,443,623 |
| Book Value per Share | $1.43 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Jersey Mike's Subs Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 22.37 |
$1.55
(7.44%)
|
| September 08, 2026 | 20.82 |
$0.04
(0.19%)
|
| September 07, 2026 | 20.78 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.78 |
$0.71
(3.54%)
|
| September 03, 2026 | 20.07 |
-$0.58
(-2.81%)
|
| September 02, 2026 | 20.65 |
$0.23
(1.13%)
|
| September 01, 2026 | 20.42 |
-$1.03
(-4.80%)
|
| August 31, 2026 | 21.45 |
-$1.01
(-4.50%)
|
| August 28, 2026 | 22.46 |
$0.45
(2.04%)
|
| August 27, 2026 | 22.01 |
-$0.30
(-1.34%)
|
| August 26, 2026 | 22.31 |
$0.10
(0.45%)
|
| August 25, 2026 | 22.21 |
-$1.32
(-5.61%)
|
| August 24, 2026 | 23.53 |
-$0.33
(-1.38%)
|
| August 21, 2026 | 23.86 |
$1.20
(5.30%)
|
| August 20, 2026 | 22.66 |
-$0.15
(-0.66%)
|
| August 19, 2026 | 22.81 |
$1.10
(5.07%)
|
| August 18, 2026 | 21.71 |
-$0.84
(-3.73%)
|
| August 17, 2026 | 22.55 |
$0.39
(1.76%)
|
| August 14, 2026 | 22.16 |
-$0.41
(-1.82%)
|
| August 13, 2026 | 22.57 |
-$0.09
(-0.40%)
|
| August 12, 2026 | 22.66 |
$0.76
(3.47%)
|
| August 11, 2026 | 21.90 |
-$0.29
(-1.31%)
|
| August 10, 2026 | 22.19 |
-$0.72
(-3.14%)
|
| August 07, 2026 | 22.91 |
$0.02
(0.09%)
|
| August 06, 2026 | 22.89 |
-$0.25
(-1.08%)
|
| August 05, 2026 | 23.14 |
-$0.15
(-0.64%)
|
| August 04, 2026 | 23.29 |
-$1.18
(-4.82%)
|
| August 03, 2026 | 24.47 |
$1.47
(6.39%)
|
| July 31, 2026 | 23.00 |
$1.37
(6.33%)
|
| July 30, 2026 | 21.63 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
