Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ADI Global Distribution Inc. (ADIG : NYE)
Sector: Technology
|
Close (11-12-2026) |
$9.82 |
|---|---|
| Change |
-$9.76
(-49.85%)
|
| Volume | 5,695,152 |
| Open | $15.46 |
|---|---|
| Day Range | $9.79 - $15.72 |
| 52 Week Low | $15.00 |
| 52 Week High | $30.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $745,565,804 |
| Shares Outstanding | 75,923,198 |
| Book Value per Share | $0.61 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
ADI Global Distribution Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 9.82 |
-$9.76
(-49.85%)
|
| November 11, 2026 | 19.58 |
$0.51
(2.67%)
|
| November 10, 2026 | 19.07 |
-$0.29
(-1.50%)
|
| November 09, 2026 | 19.36 |
$1.04
(5.68%)
|
| November 06, 2026 | 18.32 |
-$0.10
(-0.54%)
|
| November 05, 2026 | 18.42 |
-$0.49
(-2.59%)
|
| November 04, 2026 | 18.91 |
$0.47
(2.55%)
|
| November 03, 2026 | 18.44 |
-$0.24
(-1.28%)
|
| November 02, 2026 | 18.68 |
$1.20
(6.86%)
|
| October 30, 2026 | 17.48 |
-$0.21
(-1.19%)
|
| October 29, 2026 | 17.69 |
$0.38
(2.20%)
|
| October 28, 2026 | 17.31 |
-$0.06
(-0.35%)
|
| October 27, 2026 | 17.37 |
$1.01
(6.17%)
|
| October 26, 2026 | 16.36 |
$0.13
(0.80%)
|
| October 23, 2026 | 16.23 |
-$0.25
(-1.52%)
|
| October 22, 2026 | 16.48 |
-$0.07
(-0.42%)
|
| October 21, 2026 | 16.55 |
$0.58
(3.63%)
|
| October 20, 2026 | 15.97 |
$0.75
(4.93%)
|
| October 19, 2026 | 15.22 |
-$0.26
(-1.68%)
|
| October 16, 2026 | 15.48 |
-$0.22
(-1.40%)
|
| October 15, 2026 | 15.70 |
$0.20
(1.29%)
|
| October 14, 2026 | 15.50 |
-$1.01
(-6.12%)
|
| October 13, 2026 | 16.51 |
-$0.44
(-2.60%)
|
| October 12, 2026 | 16.95 |
$0.15
(0.89%)
|
| October 09, 2026 | 16.80 |
-$0.40
(-2.33%)
|
| October 08, 2026 | 17.20 |
-$0.33
(-1.88%)
|
| October 07, 2026 | 17.53 |
-$0.29
(-1.63%)
|
| October 06, 2026 | 17.82 |
$0.20
(1.14%)
|
| October 05, 2026 | 17.62 |
-$0.21
(-1.18%)
|
| October 02, 2026 | 17.83 |
-$0.15
(-0.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
