Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Apnimed Inc. (APMD : NSD)
Sector: Healthcare
|
Close (10-06-2026) |
$18.65 |
|---|---|
| Change |
-$3.10
(-14.25%)
|
| Volume | 580,477 |
| Open | $21.95 |
|---|---|
| Day Range | $18.34 - $21.95 |
| 52 Week Low | $16.12 |
| 52 Week High | $35.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $776,414,028 |
| Shares Outstanding | 41,630,779 |
| Book Value per Share | -$5.14 |
| Earnings per Share | -$26.91 |
Period
Loading......
Loading......
Legend
Apnimed Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 18.65 |
-$3.10
(-14.25%)
|
| October 05, 2026 | 21.75 |
$0.24
(1.12%)
|
| October 02, 2026 | 21.51 |
-$1.03
(-4.57%)
|
| October 01, 2026 | 22.54 |
$0.63
(2.88%)
|
| September 30, 2026 | 21.91 |
-$1.99
(-8.33%)
|
| September 29, 2026 | 23.90 |
$2.23
(10.29%)
|
| September 28, 2026 | 21.67 |
$0.58
(2.75%)
|
| September 25, 2026 | 21.09 |
-$0.54
(-2.50%)
|
| September 24, 2026 | 21.63 |
-$0.86
(-3.82%)
|
| September 23, 2026 | 22.49 |
-$3.02
(-11.84%)
|
| September 22, 2026 | 25.51 |
-$0.71
(-2.71%)
|
| September 21, 2026 | 26.22 |
-$2.78
(-9.59%)
|
| September 18, 2026 | 29.00 |
$0.89
(3.17%)
|
| September 17, 2026 | 28.11 |
$1.02
(3.77%)
|
| September 16, 2026 | 27.09 |
$1.53
(5.99%)
|
| September 15, 2026 | 25.56 |
$0.01
(0.04%)
|
| September 14, 2026 | 25.55 |
-$0.68
(-2.59%)
|
| September 11, 2026 | 26.23 |
-$0.57
(-2.13%)
|
| September 10, 2026 | 26.80 |
-$1.28
(-4.56%)
|
| September 09, 2026 | 28.08 |
-$0.71
(-2.47%)
|
| September 08, 2026 | 28.79 |
$1.34
(4.88%)
|
| September 07, 2026 | 27.45 |
$0.00
(0.00%)
|
| September 04, 2026 | 27.45 |
-$0.36
(-1.29%)
|
| September 03, 2026 | 27.81 |
-$0.02
(-0.07%)
|
| September 02, 2026 | 27.83 |
$0.98
(3.65%)
|
| September 01, 2026 | 26.85 |
$0.60
(2.29%)
|
| August 31, 2026 | 26.25 |
-$3.46
(-11.65%)
|
| August 28, 2026 | 29.71 |
$0.99
(3.45%)
|
| August 27, 2026 | 28.72 |
-$0.86
(-2.91%)
|
| August 26, 2026 | 29.58 |
$2.21
(8.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
