Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Apnimed Inc. (APMD : NSD)
Sector: Healthcare
|
Close (08-20-2026) |
$28.55 |
|---|---|
| Change |
-$3.48
(-10.86%)
|
| Volume | 433,272 |
| Open | $31.87 |
|---|---|
| Day Range | $28.39 - $31.97 |
| 52 Week Low | $16.12 |
| 52 Week High | $35.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,084,889,722 |
| Shares Outstanding | 37,999,640 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Apnimed Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 28.55 |
-$3.48
(-10.86%)
|
| August 19, 2026 | 32.03 |
$0.22
(0.69%)
|
| August 18, 2026 | 31.81 |
-$0.74
(-2.27%)
|
| August 17, 2026 | 32.55 |
$0.80
(2.52%)
|
| August 14, 2026 | 31.75 |
$2.96
(10.28%)
|
| August 13, 2026 | 28.79 |
$2.15
(8.05%)
|
| August 12, 2026 | 26.65 |
$1.78
(7.14%)
|
| August 11, 2026 | 24.87 |
-$3.07
(-10.99%)
|
| August 10, 2026 | 27.94 |
$0.94
(3.48%)
|
| August 07, 2026 | 27.00 |
-$0.88
(-3.16%)
|
| August 06, 2026 | 27.88 |
$1.37
(5.17%)
|
| August 05, 2026 | 26.51 |
$0.80
(3.11%)
|
| August 04, 2026 | 25.71 |
$0.71
(2.84%)
|
| August 03, 2026 | 25.00 |
$0.00
(0.00%)
|
| July 31, 2026 | 25.00 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
