Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Obsidian Therapeutics Inc. (OBX : NSD)
Sector: Healthcare
|
Close (09-24-2026) |
$13.41 |
|---|---|
| Change |
-$1.85
(-12.12%)
|
| Volume | 426,604 |
| Open | $15.27 |
|---|---|
| Day Range | $13.20 - $15.66 |
| 52 Week Low | $14.57 |
| 52 Week High | $49.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $828,374,267 |
| Shares Outstanding | 61,772,876 |
| Book Value per Share | - |
| Earnings per Share | $128.00 |
Period
Loading......
Loading......
Legend
Obsidian Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 13.41 |
-$1.85
(-12.12%)
|
| September 23, 2026 | 15.26 |
-$1.74
(-10.24%)
|
| September 22, 2026 | 17.00 |
-$0.33
(-1.90%)
|
| September 21, 2026 | 17.33 |
-$0.42
(-2.37%)
|
| September 18, 2026 | 17.75 |
$0.25
(1.43%)
|
| September 17, 2026 | 17.50 |
$0.35
(2.04%)
|
| September 16, 2026 | 17.15 |
$0.15
(0.88%)
|
| September 15, 2026 | 17.00 |
-$1.10
(-6.08%)
|
| September 14, 2026 | 18.10 |
$0.30
(1.69%)
|
| September 11, 2026 | 17.80 |
$0.64
(3.73%)
|
| September 10, 2026 | 17.16 |
-$1.52
(-8.14%)
|
| September 09, 2026 | 18.68 |
-$0.05
(-0.27%)
|
| September 08, 2026 | 18.73 |
$1.91
(11.36%)
|
| September 07, 2026 | 16.82 |
$0.00
(0.00%)
|
| September 04, 2026 | 16.82 |
-$0.27
(-1.58%)
|
| September 03, 2026 | 17.09 |
$0.09
(0.53%)
|
| September 02, 2026 | 17.00 |
-$0.04
(-0.23%)
|
| September 01, 2026 | 17.04 |
-$0.47
(-2.68%)
|
| August 31, 2026 | 17.51 |
$1.21
(7.42%)
|
| August 28, 2026 | 16.30 |
-$0.74
(-4.34%)
|
| August 27, 2026 | 17.04 |
-$1.36
(-7.39%)
|
| August 26, 2026 | 18.40 |
-$0.60
(-3.16%)
|
| August 25, 2026 | 19.00 |
$0.30
(1.60%)
|
| August 24, 2026 | 18.70 |
-$1.20
(-6.03%)
|
| August 21, 2026 | 19.90 |
-$0.29
(-1.44%)
|
| August 20, 2026 | 20.19 |
$0.19
(0.95%)
|
| August 19, 2026 | 20.00 |
$0.05
(0.25%)
|
| August 18, 2026 | 19.95 |
$2.42
(13.77%)
|
| August 17, 2026 | 17.54 |
-$0.24
(-1.32%)
|
| August 14, 2026 | 17.77 |
-$1.15
(-6.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
