Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eos Energy Enterprises Inc. Warrant (EOSEW : NSD)
Sector: -
|
Close (10-14-2026) |
$1.59 |
|---|---|
| Change |
-$0.36
(-18.46%)
|
| Volume | 7,859 |
| Open | $1.60 |
|---|---|
| Day Range | $1.59 - $1.87 |
| 52 Week Low | $1.50 |
| 52 Week High | $4.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $579,026,713 |
| Shares Outstanding | 364,167,744 |
| Book Value per Share | -$0.69 |
| Earnings per Share | -$6.52 |
Period
Loading......
Loading......
Legend
Eos Energy Enterprises Inc. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 1.59 |
-$0.36
(-18.46%)
|
| October 13, 2026 | 1.95 |
-$0.04
(-2.01%)
|
| October 12, 2026 | 1.99 |
-$0.24
(-10.76%)
|
| October 09, 2026 | 2.23 |
-$0.22
(-8.98%)
|
| October 08, 2026 | 2.45 |
-$0.20
(-7.55%)
|
| October 07, 2026 | 2.65 |
-$0.10
(-3.64%)
|
| October 06, 2026 | 2.75 |
-$0.15
(-5.17%)
|
| October 05, 2026 | 2.90 |
$0.21
(7.81%)
|
| October 02, 2026 | 2.69 |
$0.04
(1.51%)
|
| October 01, 2026 | 2.65 |
-$0.09
(-3.28%)
|
| September 30, 2026 | 2.74 |
-$0.23
(-7.74%)
|
| September 29, 2026 | 2.97 |
$0.27
(10.00%)
|
| September 28, 2026 | 2.70 |
-$0.30
(-10.00%)
|
| September 25, 2026 | 3.00 |
-$0.12
(-3.85%)
|
| September 24, 2026 | 3.12 |
-$0.46
(-12.85%)
|
| September 23, 2026 | 3.58 |
-$0.39
(-9.82%)
|
| September 22, 2026 | 3.97 |
$0.40
(11.20%)
|
| September 21, 2026 | 3.57 |
-$0.23
(-6.05%)
|
| September 18, 2026 | 3.80 |
$0.30
(8.57%)
|
| September 17, 2026 | 3.50 |
-$0.13
(-3.58%)
|
| September 16, 2026 | 3.63 |
-$0.02
(-0.55%)
|
| September 15, 2026 | 3.65 |
$0.15
(4.29%)
|
| September 14, 2026 | 3.50 |
-$0.15
(-4.11%)
|
| September 11, 2026 | 3.65 |
-$0.34
(-8.52%)
|
| September 10, 2026 | 3.99 |
$0.08
(2.05%)
|
| September 09, 2026 | 3.91 |
$0.01
(0.26%)
|
| September 08, 2026 | 3.90 |
$0.60
(18.18%)
|
| September 07, 2026 | 3.30 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.30 |
$0.10
(3.13%)
|
| September 03, 2026 | 3.20 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
