Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BlossomHill Therapeutics Inc. (BLSM : NSD)
Sector: Healthcare
|
Close (09-16-2026) |
$26.25 |
|---|---|
| Change |
$4.08
(18.40%)
|
| Volume | 319,756 |
| Open | $22.34 |
|---|---|
| Day Range | $22.01 - $27.11 |
| 52 Week Low | $15.25 |
| 52 Week High | $27.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $794,142,169 |
| Shares Outstanding | 30,253,035 |
| Book Value per Share | -$5.22 |
| Earnings per Share | $12.53 |
Period
Loading......
Loading......
Legend
BlossomHill Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 26.25 |
$4.08
(18.40%)
|
| September 15, 2026 | 22.17 |
$0.43
(1.98%)
|
| September 14, 2026 | 21.74 |
$0.88
(4.22%)
|
| September 11, 2026 | 20.86 |
-$0.65
(-3.02%)
|
| September 10, 2026 | 21.51 |
-$0.49
(-2.23%)
|
| September 09, 2026 | 22.00 |
-$0.93
(-4.06%)
|
| September 08, 2026 | 22.93 |
$0.92
(4.18%)
|
| September 07, 2026 | 22.01 |
$0.00
(0.00%)
|
| September 04, 2026 | 22.01 |
$1.99
(9.94%)
|
| September 03, 2026 | 20.02 |
$0.64
(3.30%)
|
| September 02, 2026 | 19.38 |
$0.39
(2.05%)
|
| September 01, 2026 | 18.99 |
$0.69
(3.77%)
|
| August 31, 2026 | 18.30 |
-$1.26
(-6.44%)
|
| August 28, 2026 | 19.56 |
-$0.24
(-1.21%)
|
| August 27, 2026 | 19.80 |
$1.34
(7.26%)
|
| August 26, 2026 | 18.46 |
$0.04
(0.22%)
|
| August 25, 2026 | 18.42 |
$2.39
(14.91%)
|
| August 24, 2026 | 16.03 |
-$0.35
(-2.14%)
|
| August 21, 2026 | 16.38 |
$0.58
(3.67%)
|
| August 20, 2026 | 15.80 |
-$0.37
(-2.29%)
|
| August 19, 2026 | 16.17 |
$0.07
(0.43%)
|
| August 18, 2026 | 16.10 |
-$0.28
(-1.71%)
|
| August 17, 2026 | 16.38 |
$0.20
(1.24%)
|
| August 14, 2026 | 16.18 |
-$0.17
(-1.04%)
|
| August 13, 2026 | 16.35 |
$0.11
(0.68%)
|
| August 12, 2026 | 16.24 |
-$0.28
(-1.69%)
|
| August 11, 2026 | 16.52 |
$0.53
(3.31%)
|
| August 10, 2026 | 15.99 |
-$0.01
(-0.06%)
|
| August 07, 2026 | 16.00 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
