Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ticketplus Ltd. (TP : AMX)
Sector: Technology
|
Close (09-29-2026) |
$8.10 |
|---|---|
| Change |
$0.59
(7.85%)
|
| Volume | 6,346 |
| Open | $8.00 |
|---|---|
| Day Range | $7.81 - $8.10 |
| 52 Week Low | $6.10 |
| 52 Week High | $12.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $103,499,518 |
| Shares Outstanding | 12,777,876 |
| Book Value per Share | $9.63 |
| Earnings per Share | $0.21 |
Period
Loading......
Loading......
Legend
Ticketplus Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 8.10 |
$0.59
(7.85%)
|
| September 28, 2026 | 7.51 |
-$0.49
(-6.13%)
|
| September 25, 2026 | 8.00 |
-$0.39
(-4.68%)
|
| September 24, 2026 | 8.39 |
$0.16
(1.98%)
|
| September 23, 2026 | 8.23 |
-$0.17
(-2.02%)
|
| September 22, 2026 | 8.40 |
$0.21
(2.60%)
|
| September 21, 2026 | 8.19 |
-$0.07
(-0.88%)
|
| September 18, 2026 | 8.26 |
-$0.10
(-1.20%)
|
| September 17, 2026 | 8.36 |
$0.01
(0.12%)
|
| September 16, 2026 | 8.35 |
-$0.03
(-0.36%)
|
| September 15, 2026 | 8.38 |
$0.25
(3.05%)
|
| September 14, 2026 | 8.13 |
-$0.42
(-4.89%)
|
| September 11, 2026 | 8.55 |
-$0.34
(-3.82%)
|
| September 10, 2026 | 8.89 |
$0.19
(2.18%)
|
| September 09, 2026 | 8.70 |
-$0.30
(-3.33%)
|
| September 08, 2026 | 9.00 |
$0.01
(0.11%)
|
| September 07, 2026 | 8.99 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.99 |
$0.09
(1.01%)
|
| September 03, 2026 | 8.90 |
$0.26
(3.01%)
|
| September 02, 2026 | 8.64 |
-$0.17
(-1.93%)
|
| September 01, 2026 | 8.81 |
-$1.44
(-14.05%)
|
| August 31, 2026 | 10.25 |
$2.42
(30.91%)
|
| August 28, 2026 | 7.83 |
$0.66
(9.21%)
|
| August 27, 2026 | 7.17 |
-$0.64
(-8.19%)
|
| August 26, 2026 | 7.81 |
-$0.20
(-2.50%)
|
| August 25, 2026 | 8.01 |
-$0.07
(-0.80%)
|
| August 24, 2026 | 8.08 |
$0.09
(1.06%)
|
| August 21, 2026 | 7.99 |
$0.34
(4.44%)
|
| August 20, 2026 | 7.65 |
$0.55
(7.75%)
|
| August 19, 2026 | 7.10 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
