Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GoldCoast Resource Corp. (GCR : CSE)
Sector: Basic Materials
|
Close (10-20-2026) |
$0.55 |
|---|---|
| Change |
$0.10
(22.22%)
|
| Volume | 48,750 |
| Open | $0.53 |
|---|---|
| Day Range | $0.42 - $0.55 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $38,394,548 |
| Shares Outstanding | 69,808,269 |
| Book Value per Share | $45.00 |
| Earnings per Share | $30.24 |
Period
Loading......
Loading......
Legend
GoldCoast Resource Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 0.55 |
$0.10
(22.22%)
|
| October 19, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.45 |
-$0.15
(-25.00%)
|
| October 12, 2026 | 0.60 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.60 |
-$0.04
(-6.25%)
|
| October 08, 2026 | 0.64 |
-$0.04
(-5.88%)
|
| October 07, 2026 | 0.68 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| October 05, 2026 | 0.69 |
-$0.03
(-4.17%)
|
| October 02, 2026 | 0.72 |
-$0.08
(-10.00%)
|
| October 01, 2026 | 0.80 |
-$0.05
(-5.88%)
|
| September 30, 2026 | 0.85 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.85 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.85 |
$0.11
(14.86%)
|
| September 25, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| September 24, 2026 | 0.75 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.75 |
-$0.04
(-5.06%)
|
| September 22, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| September 21, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| September 18, 2026 | 0.83 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.83 |
$0.04
(5.06%)
|
| September 16, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| September 15, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| September 14, 2026 | 0.82 |
-$0.02
(-2.38%)
|
| September 11, 2026 | 0.84 |
$0.01
(1.20%)
|
| September 10, 2026 | 0.83 |
$0.02
(2.47%)
|
| September 09, 2026 | 0.81 |
-$0.02
(-2.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
