Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five (FOIL : NYE)
Sector: Industrial Goods
|
Close (09-11-2026) |
$20.69 |
|---|---|
| Change |
-$1.31
(-5.95%)
|
| Volume | 25,514 |
| Open | $21.90 |
|---|---|
| Day Range | $20.51 - $22.63 |
| 52 Week Low | $20.00 |
| 52 Week High | $28.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,617,098,062 |
| Shares Outstanding | 78,158,437 |
| Book Value per Share | - |
| Earnings per Share | $0.05 |
Period
Loading......
Loading......
Legend
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 20.69 |
-$1.31
(-5.95%)
|
| September 10, 2026 | 22.00 |
-$1.10
(-4.76%)
|
| September 09, 2026 | 23.10 |
$0.05
(0.22%)
|
| September 08, 2026 | 23.05 |
$0.46
(2.04%)
|
| September 07, 2026 | 22.59 |
$0.00
(0.00%)
|
| September 04, 2026 | 22.59 |
$0.31
(1.39%)
|
| September 03, 2026 | 22.28 |
$0.27
(1.23%)
|
| September 02, 2026 | 22.01 |
-$0.47
(-2.09%)
|
| September 01, 2026 | 22.48 |
$0.43
(1.95%)
|
| August 31, 2026 | 22.05 |
$0.04
(0.18%)
|
| August 28, 2026 | 22.01 |
-$0.01
(-0.05%)
|
| August 27, 2026 | 22.02 |
-$0.19
(-0.86%)
|
| August 26, 2026 | 22.21 |
$0.02
(0.09%)
|
| August 25, 2026 | 22.19 |
$0.10
(0.45%)
|
| August 24, 2026 | 22.09 |
-$0.79
(-3.45%)
|
| August 21, 2026 | 22.88 |
$0.30
(1.33%)
|
| August 20, 2026 | 22.58 |
-$1.59
(-6.58%)
|
| August 19, 2026 | 24.17 |
$0.07
(0.29%)
|
| August 18, 2026 | 24.10 |
$0.00
(0.00%)
|
| August 17, 2026 | 24.10 |
$0.00
(0.00%)
|
| August 14, 2026 | 24.10 |
-$0.36
(-1.47%)
|
| August 13, 2026 | 24.46 |
-$0.04
(-0.16%)
|
| August 12, 2026 | 24.50 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
