Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five (FOIL : NYE)
Sector: Industrial Goods
|
Close (11-02-2026) |
$16.53 |
|---|---|
| Change |
$1.59
(10.64%)
|
| Volume | 95,201 |
| Open | $15.70 |
|---|---|
| Day Range | $14.82 - $17.32 |
| 52 Week Low | $14.60 |
| 52 Week High | $28.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,291,958,964 |
| Shares Outstanding | 78,158,437 |
| Book Value per Share | - |
| Earnings per Share | $0.05 |
Period
Loading......
Loading......
Legend
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 16.53 |
$1.59
(10.64%)
|
| October 30, 2026 | 14.94 |
-$0.49
(-3.18%)
|
| October 29, 2026 | 15.43 |
-$1.16
(-6.99%)
|
| October 28, 2026 | 16.59 |
-$0.96
(-5.44%)
|
| October 27, 2026 | 17.55 |
$0.64
(3.76%)
|
| October 26, 2026 | 16.91 |
-$0.24
(-1.40%)
|
| October 23, 2026 | 17.15 |
-$0.17
(-0.98%)
|
| October 22, 2026 | 17.32 |
-$0.03
(-0.14%)
|
| October 21, 2026 | 17.35 |
-$0.72
(-3.96%)
|
| October 20, 2026 | 18.06 |
$0.48
(2.73%)
|
| October 19, 2026 | 17.58 |
-$2.15
(-10.90%)
|
| October 16, 2026 | 19.73 |
-$0.24
(-1.20%)
|
| October 15, 2026 | 19.97 |
-$0.16
(-0.77%)
|
| October 14, 2026 | 20.13 |
-$2.65
(-11.62%)
|
| October 13, 2026 | 22.77 |
$0.70
(3.17%)
|
| October 12, 2026 | 22.07 |
$1.53
(7.45%)
|
| October 09, 2026 | 20.54 |
$1.87
(10.02%)
|
| October 08, 2026 | 18.67 |
$0.39
(2.13%)
|
| October 07, 2026 | 18.28 |
$1.62
(9.72%)
|
| October 06, 2026 | 16.66 |
$0.26
(1.59%)
|
| October 05, 2026 | 16.40 |
$0.19
(1.17%)
|
| October 02, 2026 | 16.21 |
-$0.04
(-0.25%)
|
| October 01, 2026 | 16.25 |
-$0.01
(-0.06%)
|
| September 30, 2026 | 16.26 |
-$3.13
(-16.14%)
|
| September 29, 2026 | 19.39 |
$2.25
(13.13%)
|
| September 28, 2026 | 17.14 |
-$0.98
(-5.41%)
|
| September 25, 2026 | 18.12 |
-$0.11
(-0.60%)
|
| September 24, 2026 | 18.23 |
-$0.49
(-2.62%)
|
| September 23, 2026 | 18.72 |
-$1.02
(-5.17%)
|
| September 22, 2026 | 19.74 |
-$0.22
(-1.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
