Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lyntris Inc. (LYNX : NYE)
Sector: Industrial Goods
|
Close (10-14-2026) |
$11.41 |
|---|---|
| Change |
$0.55
(5.06%)
|
| Volume | 510,756 |
| Open | $10.72 |
|---|---|
| Day Range | $10.70 - $11.41 |
| 52 Week Low | $10.70 |
| 52 Week High | $16.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,322,982,471 |
| Shares Outstanding | 115,949,384 |
| Book Value per Share | $5.26 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Lyntris Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 11.41 |
$0.55
(5.06%)
|
| October 13, 2026 | 10.86 |
-$0.66
(-5.73%)
|
| October 12, 2026 | 11.52 |
-$0.16
(-1.37%)
|
| October 09, 2026 | 11.68 |
-$0.65
(-5.27%)
|
| October 08, 2026 | 12.33 |
-$0.43
(-3.37%)
|
| October 07, 2026 | 12.76 |
-$0.50
(-3.77%)
|
| October 06, 2026 | 13.26 |
$0.71
(5.66%)
|
| October 05, 2026 | 12.55 |
-$0.19
(-1.49%)
|
| October 02, 2026 | 12.74 |
$0.08
(0.63%)
|
| October 01, 2026 | 12.66 |
$0.32
(2.59%)
|
| September 30, 2026 | 12.34 |
-$0.08
(-0.64%)
|
| September 29, 2026 | 12.42 |
$0.15
(1.22%)
|
| September 28, 2026 | 12.27 |
-$0.59
(-4.59%)
|
| September 25, 2026 | 12.86 |
-$0.10
(-0.77%)
|
| September 24, 2026 | 12.96 |
-$0.02
(-0.15%)
|
| September 23, 2026 | 12.98 |
-$0.32
(-2.41%)
|
| September 22, 2026 | 13.30 |
-$0.03
(-0.23%)
|
| September 21, 2026 | 13.33 |
-$0.36
(-2.63%)
|
| September 18, 2026 | 13.69 |
$0.25
(1.86%)
|
| September 17, 2026 | 13.44 |
-$0.23
(-1.68%)
|
| September 16, 2026 | 13.67 |
$0.21
(1.56%)
|
| September 15, 2026 | 13.46 |
$0.00
(0.00%)
|
| September 14, 2026 | 13.46 |
$0.72
(5.65%)
|
| September 11, 2026 | 12.74 |
$0.35
(2.82%)
|
| September 10, 2026 | 12.39 |
-$0.39
(-3.05%)
|
| September 09, 2026 | 12.78 |
-$0.36
(-2.74%)
|
| September 08, 2026 | 13.14 |
$0.47
(3.71%)
|
| September 07, 2026 | 12.67 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.67 |
-$0.41
(-3.13%)
|
| September 03, 2026 | 13.08 |
-$0.07
(-0.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
