Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Advasa Holdings Inc. (ADBT : NSD)
Sector: Financial Services
|
Close (10-22-2026) |
$0.11 |
|---|---|
| Change |
-$0.01
(-4.39%)
|
| Volume | 13,024,427 |
| Open | $0.11 |
|---|---|
| Day Range | $0.11 - $0.11 |
| 52 Week Low | $0.09 |
| 52 Week High | $13.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $53,090,162 |
| Shares Outstanding | 487,065,702 |
| Book Value per Share | $2.73 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Advasa Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 0.11 |
-$0.01
(-4.39%)
|
| October 21, 2026 | 0.11 |
$0.00
(1.88%)
|
| October 20, 2026 | 0.11 |
-$0.01
(-7.90%)
|
| October 19, 2026 | 0.12 |
$0.00
(2.97%)
|
| October 16, 2026 | 0.12 |
$0.00
(-1.58%)
|
| October 15, 2026 | 0.12 |
$0.01
(5.18%)
|
| October 14, 2026 | 0.11 |
$0.00
(-3.80%)
|
| October 13, 2026 | 0.12 |
$0.00
(3.04%)
|
| October 12, 2026 | 0.12 |
-$0.01
(-6.96%)
|
| October 09, 2026 | 0.12 |
-$0.01
(-4.19%)
|
| October 08, 2026 | 0.13 |
$0.00
(3.61%)
|
| October 07, 2026 | 0.12 |
$0.00
(-0.40%)
|
| October 06, 2026 | 0.13 |
-$0.01
(-6.02%)
|
| October 05, 2026 | 0.13 |
-$0.01
(-4.80%)
|
| October 02, 2026 | 0.14 |
$0.00
(-3.32%)
|
| October 01, 2026 | 0.14 |
$0.02
(17.77%)
|
| September 30, 2026 | 0.12 |
$0.02
(15.97%)
|
| September 29, 2026 | 0.11 |
-$0.01
(-4.60%)
|
| September 28, 2026 | 0.11 |
$0.00
(-1.86%)
|
| September 25, 2026 | 0.11 |
-$0.01
(-8.80%)
|
| September 24, 2026 | 0.12 |
$0.00
(3.25%)
|
| September 23, 2026 | 0.12 |
$0.00
(-3.85%)
|
| September 22, 2026 | 0.12 |
-$0.01
(-5.95%)
|
| September 21, 2026 | 0.13 |
$0.01
(7.89%)
|
| September 18, 2026 | 0.12 |
-$0.02
(-13.62%)
|
| September 17, 2026 | 0.14 |
$0.02
(19.56%)
|
| September 16, 2026 | 0.12 |
-$0.01
(-6.00%)
|
| September 15, 2026 | 0.13 |
$0.03
(30.62%)
|
| September 14, 2026 | 0.10 |
-$0.14
(-58.24%)
|
| September 11, 2026 | 0.23 |
-$0.08
(-24.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
