Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Everkind Wellness Inc. (EK : TSV)
Sector: Financial Services
|
Close (11-06-2026) |
$0.74 |
|---|---|
| Change |
$0.19
(34.55%)
|
| Volume | 103,655 |
| Open | $0.60 |
|---|---|
| Day Range | $0.60 - $0.74 |
| 52 Week Low | $0.45 |
| 52 Week High | $0.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $75,127,204 |
| Shares Outstanding | 101,523,249 |
| Book Value per Share | $18.33 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Everkind Wellness Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 0.74 |
$0.19
(34.55%)
|
| November 05, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| November 04, 2026 | 0.56 |
$0.01
(1.82%)
|
| November 03, 2026 | 0.55 |
$0.00
(0.00%)
|
| November 02, 2026 | 0.55 |
-$0.09
(-14.06%)
|
| October 30, 2026 | 0.64 |
-$0.02
(-3.03%)
|
| October 29, 2026 | 0.66 |
$0.00
(0.00%)
|
| October 28, 2026 | 0.66 |
$0.04
(6.45%)
|
| October 27, 2026 | 0.62 |
-$0.05
(-7.46%)
|
| October 26, 2026 | 0.67 |
$0.00
(0.00%)
|
| October 23, 2026 | 0.67 |
$0.02
(3.08%)
|
| October 22, 2026 | 0.65 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.65 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| October 19, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| October 16, 2026 | 0.67 |
-$0.03
(-4.29%)
|
| October 15, 2026 | 0.70 |
$0.05
(7.69%)
|
| October 14, 2026 | 0.65 |
-$0.07
(-9.72%)
|
| October 13, 2026 | 0.72 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.72 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.72 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.72 |
$0.04
(5.88%)
|
| October 07, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| October 06, 2026 | 0.70 |
$0.01
(1.45%)
|
| October 05, 2026 | 0.69 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.69 |
-$0.03
(-4.17%)
|
| October 01, 2026 | 0.72 |
$0.05
(7.46%)
|
| September 30, 2026 | 0.67 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.67 |
-$0.04
(-5.63%)
|
| September 28, 2026 | 0.71 |
-$0.05
(-6.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
