Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pasqal Holding SA (PSQL : NSD)
Sector: Technology
|
Close (10-22-2026) |
$5.65 |
|---|---|
| Change |
-$0.51
(-8.28%)
|
| Volume | 366,514 |
| Open | $6.09 |
|---|---|
| Day Range | $5.64 - $6.10 |
| 52 Week Low | $5.55 |
| 52 Week High | $24.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,199,459,354 |
| Shares Outstanding | 212,293,691 |
| Book Value per Share | -$282.50 |
| Earnings per Share | -$15.61 |
Period
Loading......
Loading......
Legend
Pasqal Holding SA
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 5.65 |
-$0.51
(-8.28%)
|
| October 21, 2026 | 6.16 |
$0.29
(4.94%)
|
| October 20, 2026 | 5.87 |
-$0.06
(-1.01%)
|
| October 19, 2026 | 5.93 |
$0.26
(4.59%)
|
| October 16, 2026 | 5.67 |
-$0.21
(-3.57%)
|
| October 15, 2026 | 5.88 |
$0.06
(1.03%)
|
| October 14, 2026 | 5.82 |
-$0.45
(-7.18%)
|
| October 13, 2026 | 6.27 |
-$0.13
(-2.03%)
|
| October 12, 2026 | 6.40 |
-$0.45
(-6.57%)
|
| October 09, 2026 | 6.85 |
-$0.33
(-4.60%)
|
| October 08, 2026 | 7.18 |
-$0.08
(-1.10%)
|
| October 07, 2026 | 7.26 |
$0.42
(6.14%)
|
| October 06, 2026 | 6.84 |
$0.65
(10.50%)
|
| October 05, 2026 | 6.19 |
$0.14
(2.31%)
|
| October 02, 2026 | 6.05 |
-$0.21
(-3.35%)
|
| October 01, 2026 | 6.26 |
-$0.10
(-1.57%)
|
| September 30, 2026 | 6.36 |
$0.22
(3.58%)
|
| September 29, 2026 | 6.14 |
-$0.56
(-8.36%)
|
| September 28, 2026 | 6.70 |
-$0.29
(-4.15%)
|
| September 25, 2026 | 6.99 |
-$0.35
(-4.77%)
|
| September 24, 2026 | 7.34 |
-$0.13
(-1.74%)
|
| September 23, 2026 | 7.47 |
$0.07
(0.95%)
|
| September 22, 2026 | 7.40 |
$0.09
(1.23%)
|
| September 21, 2026 | 7.31 |
-$0.33
(-4.32%)
|
| September 18, 2026 | 7.64 |
-$0.27
(-3.41%)
|
| September 17, 2026 | 7.91 |
$0.46
(6.17%)
|
| September 16, 2026 | 7.45 |
-$0.32
(-4.12%)
|
| September 15, 2026 | 7.77 |
-$0.54
(-6.50%)
|
| September 14, 2026 | 8.31 |
$0.33
(4.14%)
|
| September 11, 2026 | 7.98 |
$0.19
(2.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
