Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Exascale Labs Holdings Inc. (XLAB : NSD)
Sector: Technology
|
Close (10-22-2026) |
$4.71 |
|---|---|
| Change |
$1.99
(73.16%)
|
| Volume | 67,168,477 |
| Open | $3.20 |
|---|---|
| Day Range | $3.08 - $4.85 |
| 52 Week Low | $0.78 |
| 52 Week High | $7.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $303,016,856 |
| Shares Outstanding | 64,334,789 |
| Book Value per Share | -$23.55 |
| Earnings per Share | -$2,779.65 |
Period
Loading......
Loading......
Legend
Exascale Labs Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 4.71 |
$1.99
(73.16%)
|
| October 21, 2026 | 2.72 |
-$0.27
(-9.03%)
|
| October 20, 2026 | 2.99 |
-$0.07
(-2.29%)
|
| October 19, 2026 | 3.06 |
$0.71
(30.21%)
|
| October 16, 2026 | 2.35 |
$0.99
(72.79%)
|
| October 15, 2026 | 1.36 |
$0.45
(49.70%)
|
| October 14, 2026 | 0.91 |
-$0.02
(-1.83%)
|
| October 13, 2026 | 0.93 |
-$0.07
(-7.46%)
|
| October 12, 2026 | 1.00 |
$0.03
(2.68%)
|
| October 09, 2026 | 0.97 |
-$0.05
(-4.52%)
|
| October 08, 2026 | 1.02 |
$0.00
(0.00%)
|
| October 07, 2026 | 1.02 |
-$0.06
(-5.56%)
|
| October 06, 2026 | 1.08 |
-$0.31
(-22.02%)
|
| October 05, 2026 | 1.39 |
-$0.02
(-1.07%)
|
| October 02, 2026 | 1.40 |
-$0.07
(-4.76%)
|
| October 01, 2026 | 1.47 |
-$0.38
(-20.54%)
|
| September 30, 2026 | 1.85 |
-$0.22
(-10.63%)
|
| September 29, 2026 | 2.07 |
-$0.33
(-13.75%)
|
| September 28, 2026 | 2.40 |
-$0.03
(-1.23%)
|
| September 25, 2026 | 2.43 |
-$0.15
(-5.81%)
|
| September 24, 2026 | 2.58 |
-$0.17
(-6.18%)
|
| September 23, 2026 | 2.75 |
$0.01
(0.18%)
|
| September 22, 2026 | 2.75 |
-$0.06
(-1.96%)
|
| September 21, 2026 | 2.80 |
-$0.13
(-4.44%)
|
| September 18, 2026 | 2.93 |
$0.01
(0.34%)
|
| September 17, 2026 | 2.92 |
-$0.02
(-0.68%)
|
| September 16, 2026 | 2.94 |
-$0.05
(-1.67%)
|
| September 15, 2026 | 2.99 |
-$0.14
(-4.47%)
|
| September 14, 2026 | 3.13 |
-$0.68
(-17.85%)
|
| September 11, 2026 | 3.81 |
-$0.41
(-9.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
