Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Synergy Metals Corp. (SYN : CSE)
Sector: Basic Materials
|
Close (11-10-2026) |
$0.46 |
|---|---|
| Change |
-$0.09
(-16.36%)
|
| Volume | 1,504 |
| Open | $0.46 |
|---|---|
| Day Range | $0.46 - $0.46 |
| 52 Week Low | $0.31 |
| 52 Week High | $0.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,939,800 |
| Shares Outstanding | 28,130,000 |
| Book Value per Share | - |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Synergy Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 0.46 |
-$0.09
(-16.36%)
|
| November 09, 2026 | 0.55 |
$0.00
(0.00%)
|
| November 06, 2026 | 0.55 |
$0.00
(0.00%)
|
| November 05, 2026 | 0.55 |
$0.00
(0.00%)
|
| November 04, 2026 | 0.55 |
$0.10
(22.22%)
|
| November 03, 2026 | 0.45 |
-$0.05
(-10.00%)
|
| November 02, 2026 | 0.50 |
$0.00
(0.00%)
|
| October 30, 2026 | 0.50 |
-$0.04
(-7.41%)
|
| October 29, 2026 | 0.54 |
$0.00
(0.00%)
|
| October 28, 2026 | 0.54 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.54 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.54 |
$0.00
(0.00%)
|
| October 23, 2026 | 0.54 |
-$0.04
(-6.90%)
|
| October 22, 2026 | 0.58 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.58 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.58 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| October 16, 2026 | 0.59 |
$0.04
(7.27%)
|
| October 15, 2026 | 0.55 |
-$0.04
(-6.78%)
|
| October 14, 2026 | 0.59 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.59 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.59 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.59 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.59 |
$0.12
(25.53%)
|
| October 07, 2026 | 0.47 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.47 |
-$0.14
(-22.95%)
|
| October 05, 2026 | 0.61 |
$0.02
(3.39%)
|
| October 02, 2026 | 0.59 |
$0.21
(55.26%)
|
| October 01, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| September 30, 2026 | 0.39 |
-$0.01
(-2.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
