Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Responsible Energy Corporation (REH : TSV)
Sector: Industrial Goods
|
Close (09-22-2026) |
$1.25 |
|---|---|
| Change |
$0.23
(22.55%)
|
| Volume | 30,100 |
| Open | $1.05 |
|---|---|
| Day Range | $1.05 - $1.25 |
| 52 Week Low | $0.75 |
| 52 Week High | $1.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $74,633,125 |
| Shares Outstanding | 59,706,500 |
| Book Value per Share | $102.00 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Responsible Energy Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 1.25 |
$0.23
(22.55%)
|
| September 21, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| September 18, 2026 | 1.05 |
$0.04
(3.96%)
|
| September 17, 2026 | 1.01 |
$0.01
(1.00%)
|
| September 16, 2026 | 1.00 |
-$0.05
(-4.76%)
|
| September 15, 2026 | 1.05 |
$0.00
(0.00%)
|
| September 14, 2026 | 1.05 |
$0.01
(0.96%)
|
| September 11, 2026 | 1.04 |
$0.04
(4.00%)
|
| September 10, 2026 | 1.00 |
$0.00
(0.00%)
|
| September 09, 2026 | 1.00 |
$0.00
(0.00%)
|
| September 08, 2026 | 1.00 |
-$0.12
(-10.71%)
|
| September 07, 2026 | 1.12 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.12 |
-$0.04
(-3.45%)
|
| September 03, 2026 | 1.16 |
$0.16
(16.00%)
|
| September 02, 2026 | 1.00 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
