Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
newcleo plc (NWCL : NSD)
Sector: Industrial Goods
|
Close (10-19-2026) |
$4.75 |
|---|---|
| Change |
-$1.13
(-19.22%)
|
| Volume | 819,415 |
| Open | $5.90 |
|---|---|
| Day Range | $4.63 - $5.90 |
| 52 Week Low | $4.63 |
| 52 Week High | $8.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,337,291,013 |
| Shares Outstanding | 281,534,950 |
| Book Value per Share | - |
| Earnings per Share | -$0.17 |
Period
Loading......
Loading......
Legend
newcleo plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 4.75 |
-$1.13
(-19.22%)
|
| October 16, 2026 | 5.88 |
-$0.49
(-7.69%)
|
| October 15, 2026 | 6.37 |
$0.06
(0.95%)
|
| October 14, 2026 | 6.31 |
-$0.54
(-7.88%)
|
| October 13, 2026 | 6.85 |
-$0.52
(-7.06%)
|
| October 12, 2026 | 7.37 |
-$0.10
(-1.34%)
|
| October 09, 2026 | 7.47 |
-$0.05
(-0.66%)
|
| October 08, 2026 | 7.52 |
-$0.39
(-4.93%)
|
| October 07, 2026 | 7.91 |
-$0.47
(-5.61%)
|
| October 06, 2026 | 8.38 |
-$0.15
(-1.76%)
|
| October 05, 2026 | 8.53 |
$0.54
(6.76%)
|
| October 02, 2026 | 7.99 |
$0.04
(0.50%)
|
| October 01, 2026 | 7.95 |
$0.10
(1.27%)
|
| September 30, 2026 | 7.85 |
$0.67
(9.33%)
|
| September 29, 2026 | 7.18 |
-$0.42
(-5.53%)
|
| September 28, 2026 | 7.60 |
$0.18
(2.36%)
|
| September 25, 2026 | 7.43 |
-$0.28
(-3.57%)
|
| September 24, 2026 | 7.70 |
-$0.13
(-1.66%)
|
| September 23, 2026 | 7.83 |
-$0.32
(-3.87%)
|
| September 22, 2026 | 8.15 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
