Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
City Therapeutics Inc. (CTY : NSD)
Sector: Healthcare
|
Close (11-11-2026) |
$17.01 |
|---|---|
| Change |
-$2.61
(-13.30%)
|
| Volume | 458,676 |
| Open | $19.63 |
|---|---|
| Day Range | $16.21 - $21.31 |
| 52 Week Low | $15.81 |
| 52 Week High | $23.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $856,152,066 |
| Shares Outstanding | 50,332,279 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
City Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 17.01 |
-$2.61
(-13.30%)
|
| November 10, 2026 | 19.62 |
$0.95
(5.09%)
|
| November 09, 2026 | 18.67 |
$0.42
(2.30%)
|
| November 06, 2026 | 18.25 |
$1.18
(6.91%)
|
| November 05, 2026 | 17.07 |
$0.66
(4.02%)
|
| November 04, 2026 | 16.41 |
-$2.68
(-14.04%)
|
| November 03, 2026 | 19.09 |
-$1.79
(-8.57%)
|
| November 02, 2026 | 20.88 |
$0.17
(0.82%)
|
| October 30, 2026 | 20.71 |
-$1.43
(-6.46%)
|
| October 29, 2026 | 22.14 |
$0.49
(2.26%)
|
| October 28, 2026 | 21.65 |
$0.79
(3.79%)
|
| October 27, 2026 | 20.86 |
$0.07
(0.34%)
|
| October 26, 2026 | 20.79 |
$0.02
(0.10%)
|
| October 23, 2026 | 20.77 |
$0.00
(0.00%)
|
| October 22, 2026 | 20.77 |
$0.34
(1.66%)
|
| October 21, 2026 | 20.43 |
-$0.40
(-1.92%)
|
| October 20, 2026 | 20.83 |
-$0.63
(-2.94%)
|
| October 19, 2026 | 21.46 |
-$0.94
(-4.20%)
|
| October 16, 2026 | 22.40 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
