Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lunex Metals Corp. (LUNX : TSV)
Sector: -
|
Close (11-06-2026) |
$0.21 |
|---|---|
| Change |
-$0.06
(-22.22%)
|
| Volume | 5,000 |
| Open | $0.21 |
|---|---|
| Day Range | $0.21 - $0.21 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $7,845,756 |
| Shares Outstanding | 37,360,742 |
| Book Value per Share | - |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Lunex Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 0.21 |
-$0.06
(-22.22%)
|
| November 05, 2026 | 0.27 |
$0.00
(0.00%)
|
| November 04, 2026 | 0.27 |
$0.00
(0.00%)
|
| November 03, 2026 | 0.27 |
$0.00
(0.00%)
|
| November 02, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 30, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 29, 2026 | 0.27 |
$0.04
(17.39%)
|
| October 28, 2026 | 0.23 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.23 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| October 23, 2026 | 0.25 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.25 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| October 20, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.27 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
