Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-10-2026) |
$6.82 |
|---|---|
| Change |
$0.06
(0.89%)
|
| Volume | 2,369,062 |
| Open | $6.79 |
|---|---|
| Day Range | $6.78 - $6.90 |
| 52 Week Low | $3.87 |
| 52 Week High | $8.60 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (03-06-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,143,041,058 |
| Shares Outstanding | 1,340,621,856 |
| Book Value per Share | $2.52 |
| Earnings per Share | -$0.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 6.82 |
$0.06
(0.89%)
|
| April 09, 2026 | 6.76 |
-$0.02
(-0.29%)
|
| April 08, 2026 | 6.78 |
$0.19
(2.88%)
|
| April 07, 2026 | 6.59 |
$0.12
(1.85%)
|
| April 06, 2026 | 6.47 |
-$0.10
(-1.52%)
|
| April 03, 2026 | 6.57 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.57 |
-$0.14
(-2.09%)
|
| April 01, 2026 | 6.71 |
$0.39
(6.17%)
|
| March 31, 2026 | 6.32 |
$0.42
(7.12%)
|
| March 30, 2026 | 5.90 |
$0.01
(0.17%)
|
| March 27, 2026 | 5.89 |
$0.23
(4.06%)
|
| March 26, 2026 | 5.66 |
-$0.15
(-2.58%)
|
| March 25, 2026 | 5.81 |
$0.15
(2.65%)
|
| March 24, 2026 | 5.66 |
$0.07
(1.25%)
|
| March 23, 2026 | 5.59 |
$0.20
(3.71%)
|
| March 20, 2026 | 5.39 |
-$0.39
(-6.75%)
|
| March 19, 2026 | 5.78 |
-$0.50
(-7.94%)
|
| March 18, 2026 | 6.30 |
-$0.33
(-4.98%)
|
| March 17, 2026 | 6.63 |
$0.00
(0.00%)
|
| March 16, 2026 | 6.63 |
-$0.01
(-0.15%)
|
| March 13, 2026 | 6.64 |
-$0.31
(-4.46%)
|
| March 12, 2026 | 6.95 |
-$0.18
(-2.52%)
|
| March 11, 2026 | 7.13 |
-$0.16
(-2.19%)
|
| March 10, 2026 | 7.29 |
$0.14
(1.96%)
|
| March 09, 2026 | 7.15 |
-$0.06
(-0.83%)
|
| March 06, 2026 | 7.21 |
$0.08
(1.12%)
|
| March 05, 2026 | 7.13 |
-$0.34
(-4.55%)
|
| March 04, 2026 | 7.47 |
-$0.03
(-0.40%)
|
| March 03, 2026 | 7.50 |
-$0.70
(-8.54%)
|
| March 02, 2026 | 8.20 |
-$0.18
(-2.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
