Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-28-2025) |
$4.29 |
|---|---|
| Change |
$0.02
(0.47%)
|
| Volume | 2,907,208 |
| Open | $4.25 |
|---|---|
| Day Range | $4.15 - $4.29 |
| 52 Week Low | $3.16 |
| 52 Week High | $4.88 |
| Annual Yield | 2.33% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (03-07-2025) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,623,323,034 |
| Shares Outstanding | 1,310,797,910 |
| Book Value per Share | $1.87 |
| Earnings per Share | -$0.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 4.29 |
$0.02
(0.47%)
|
| April 25, 2025 | 4.27 |
-$0.09
(-2.06%)
|
| April 24, 2025 | 4.36 |
-$0.02
(-0.46%)
|
| April 23, 2025 | 4.38 |
-$0.16
(-3.52%)
|
| April 22, 2025 | 4.54 |
-$0.14
(-2.99%)
|
| April 21, 2025 | 4.68 |
$0.09
(1.96%)
|
| April 18, 2025 | 4.59 |
$0.00
(0.00%)
|
| April 17, 2025 | 4.59 |
-$0.06
(-1.29%)
|
| April 16, 2025 | 4.65 |
$0.03
(0.65%)
|
| April 15, 2025 | 4.62 |
-$0.09
(-1.91%)
|
| April 14, 2025 | 4.71 |
$0.24
(5.37%)
|
| April 11, 2025 | 4.47 |
$0.20
(4.68%)
|
| April 10, 2025 | 4.27 |
$0.20
(4.91%)
|
| April 09, 2025 | 4.07 |
$0.29
(7.67%)
|
| April 08, 2025 | 3.78 |
$0.02
(0.53%)
|
| April 07, 2025 | 3.76 |
-$0.02
(-0.53%)
|
| April 04, 2025 | 3.78 |
-$0.34
(-8.25%)
|
| April 03, 2025 | 4.12 |
-$0.08
(-1.90%)
|
| April 02, 2025 | 4.20 |
$0.04
(0.96%)
|
| April 01, 2025 | 4.16 |
$0.07
(1.71%)
|
| March 31, 2025 | 4.09 |
-$0.06
(-1.45%)
|
| March 28, 2025 | 4.15 |
-$0.39
(-8.59%)
|
| March 27, 2025 | 4.54 |
$0.13
(2.95%)
|
| March 26, 2025 | 4.41 |
-$0.10
(-2.22%)
|
| March 25, 2025 | 4.51 |
$0.04
(0.89%)
|
| March 24, 2025 | 4.47 |
$0.00
(0.00%)
|
| March 21, 2025 | 4.47 |
-$0.12
(-2.61%)
|
| March 20, 2025 | 4.59 |
-$0.10
(-2.12%)
|
| March 19, 2025 | 4.71 |
$0.02
(0.43%)
|
| March 18, 2025 | 4.69 |
$0.07
(1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
