Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$3.94
Change
$0.05 (1.29%)
Volume 2,632,257
Open $3.94
Day Range $3.87 - $3.95
52 Week Low $3.18
52 Week High $5.87
Annual Yield 4.06%
Annual Dividend $0.16
Last Dividend (03-06-2024) $0.04
Industry Sector Basic Materials
Quoted Market Value $5,133,618,930
Shares Outstanding 1,302,948,967
Book Value per Share $1.33
Earnings per Share $0.14
Period
Loading...
Loading...

Legend

B2Gold Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 3.94
$0.05 (1.29%)
April 10, 2024 3.89
-$0.05 (-1.27%)
April 09, 2024 3.94
$0.05 (1.29%)
April 08, 2024 3.89
$0.03 (0.78%)
April 05, 2024 3.86
$0.17 (4.61%)
April 04, 2024 3.69
-$0.11 (-2.89%)
April 03, 2024 3.80
$0.17 (4.68%)
April 02, 2024 3.63
$0.05 (1.40%)
April 01, 2024 3.58
$0.03 (0.85%)
March 29, 2024 3.55
$0.00 (0.00%)
March 28, 2024 3.55
$0.11 (3.20%)
March 27, 2024 3.44
$0.03 (0.88%)
March 26, 2024 3.41
-$0.04 (-1.16%)
March 25, 2024 3.45
$0.04 (1.17%)
March 22, 2024 3.41
$0.00 (0.00%)
March 21, 2024 3.41
-$0.06 (-1.73%)
March 20, 2024 3.47
$0.13 (3.85%)
March 19, 2024 3.38
-$0.08 (-2.31%)
March 18, 2024 3.46
-$0.08 (-2.26%)
March 15, 2024 3.54
$0.07 (2.02%)
March 14, 2024 3.47
-$0.09 (-2.53%)
March 13, 2024 3.56
$0.09 (2.59%)
March 12, 2024 3.47
-$0.14 (-3.88%)
March 11, 2024 3.61
$0.05 (1.40%)
March 08, 2024 3.56
-$0.03 (-0.84%)
March 07, 2024 3.59
-$0.03 (-0.83%)
March 06, 2024 3.62
$0.03 (0.84%)
March 05, 2024 3.59
-$0.01 (-0.28%)
March 04, 2024 3.60
$0.12 (3.45%)
March 01, 2024 3.48
$0.21 (6.42%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.