Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-17-2025) |
$5.64 |
|---|---|
| Change |
-$0.14
(-2.42%)
|
| Volume | 9,312,652 |
| Open | $5.73 |
|---|---|
| Day Range | $5.52 - $5.75 |
| 52 Week Low | $3.16 |
| 52 Week High | $8.35 |
| Annual Yield | 1.77% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (09-10-2025) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,501,954,130 |
| Shares Outstanding | 1,330,133,711 |
| Book Value per Share | $2.31 |
| Earnings per Share | -$0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 5.64 |
-$0.14
(-2.42%)
|
| November 14, 2025 | 5.78 |
$0.01
(0.17%)
|
| November 13, 2025 | 5.77 |
-$0.07
(-1.20%)
|
| November 12, 2025 | 5.84 |
$0.08
(1.39%)
|
| November 11, 2025 | 5.76 |
$0.02
(0.35%)
|
| November 10, 2025 | 5.74 |
$0.26
(4.74%)
|
| November 07, 2025 | 5.48 |
$0.12
(2.24%)
|
| November 06, 2025 | 5.36 |
-$0.34
(-5.96%)
|
| November 05, 2025 | 5.70 |
$0.09
(1.60%)
|
| November 04, 2025 | 5.61 |
-$0.36
(-6.03%)
|
| November 03, 2025 | 5.97 |
-$0.17
(-2.77%)
|
| October 31, 2025 | 6.14 |
-$0.68
(-9.97%)
|
| October 30, 2025 | 6.82 |
$0.16
(2.40%)
|
| October 29, 2025 | 6.66 |
-$0.17
(-2.49%)
|
| October 28, 2025 | 6.83 |
-$0.12
(-1.73%)
|
| October 27, 2025 | 6.95 |
-$0.33
(-4.53%)
|
| October 24, 2025 | 7.28 |
-$0.02
(-0.27%)
|
| October 23, 2025 | 7.30 |
$0.05
(0.69%)
|
| October 22, 2025 | 7.25 |
$0.00
(0.00%)
|
| October 21, 2025 | 7.25 |
-$0.72
(-9.03%)
|
| October 20, 2025 | 7.97 |
$0.19
(2.44%)
|
| October 17, 2025 | 7.78 |
-$0.54
(-6.49%)
|
| October 16, 2025 | 8.32 |
$0.38
(4.79%)
|
| October 15, 2025 | 7.94 |
$0.42
(5.59%)
|
| October 14, 2025 | 7.52 |
$0.40
(5.62%)
|
| October 13, 2025 | 7.12 |
$0.00
(0.00%)
|
| October 10, 2025 | 7.12 |
$0.00
(0.00%)
|
| October 09, 2025 | 7.12 |
-$0.36
(-4.81%)
|
| October 08, 2025 | 7.48 |
$0.17
(2.33%)
|
| October 07, 2025 | 7.31 |
-$0.10
(-1.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
