Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-29-2026) |
$5.88 |
|---|---|
| Change |
-$0.13
(-2.16%)
|
| Volume | 3,798,185 |
| Open | $5.90 |
|---|---|
| Day Range | $5.85 - $5.94 |
| 52 Week Low | $4.00 |
| 52 Week High | $8.60 |
| Annual Yield | 1.36% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (03-06-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,882,856,513 |
| Shares Outstanding | 1,340,621,856 |
| Book Value per Share | $2.19 |
| Earnings per Share | -$0.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 5.88 |
-$0.13
(-2.16%)
|
| April 28, 2026 | 6.01 |
-$0.19
(-3.06%)
|
| April 27, 2026 | 6.20 |
-$0.58
(-8.55%)
|
| April 24, 2026 | 6.78 |
$0.00
(0.00%)
|
| April 23, 2026 | 6.78 |
$0.13
(1.95%)
|
| April 22, 2026 | 6.65 |
$0.19
(2.94%)
|
| April 21, 2026 | 6.46 |
-$0.30
(-4.44%)
|
| April 20, 2026 | 6.76 |
-$0.10
(-1.46%)
|
| April 17, 2026 | 6.86 |
$0.08
(1.18%)
|
| April 16, 2026 | 6.78 |
$0.04
(0.59%)
|
| April 15, 2026 | 6.74 |
-$0.05
(-0.74%)
|
| April 14, 2026 | 6.79 |
$0.07
(1.04%)
|
| April 13, 2026 | 6.72 |
-$0.10
(-1.47%)
|
| April 10, 2026 | 6.82 |
$0.06
(0.89%)
|
| April 09, 2026 | 6.76 |
-$0.02
(-0.29%)
|
| April 08, 2026 | 6.78 |
$0.19
(2.88%)
|
| April 07, 2026 | 6.59 |
$0.12
(1.85%)
|
| April 06, 2026 | 6.47 |
-$0.10
(-1.52%)
|
| April 03, 2026 | 6.57 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.57 |
-$0.14
(-2.09%)
|
| April 01, 2026 | 6.71 |
$0.39
(6.17%)
|
| March 31, 2026 | 6.32 |
$0.42
(7.12%)
|
| March 30, 2026 | 5.90 |
$0.01
(0.17%)
|
| March 27, 2026 | 5.89 |
$0.23
(4.06%)
|
| March 26, 2026 | 5.66 |
-$0.15
(-2.58%)
|
| March 25, 2026 | 5.81 |
$0.15
(2.65%)
|
| March 24, 2026 | 5.66 |
$0.07
(1.25%)
|
| March 23, 2026 | 5.59 |
$0.20
(3.71%)
|
| March 20, 2026 | 5.39 |
-$0.39
(-6.75%)
|
| March 19, 2026 | 5.78 |
-$0.50
(-7.94%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
