Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$7.53 |
|---|---|
| Change |
$0.19
(2.59%)
|
| Volume | 7,547,627 |
| Open | $7.31 |
|---|---|
| Day Range | $7.13 - $7.53 |
| 52 Week Low | $3.28 |
| 52 Week High | $8.35 |
| Annual Yield | 1.06% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (12-02-2025) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,015,906,844 |
| Shares Outstanding | 1,330,133,711 |
| Book Value per Share | $2.94 |
| Earnings per Share | -$0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 7.53 |
$0.19
(2.59%)
|
| January 26, 2026 | 7.34 |
$0.09
(1.24%)
|
| January 23, 2026 | 7.25 |
$0.07
(0.97%)
|
| January 22, 2026 | 7.18 |
$0.37
(5.43%)
|
| January 21, 2026 | 6.81 |
$0.02
(0.29%)
|
| January 20, 2026 | 6.79 |
$0.18
(2.72%)
|
| January 19, 2026 | 6.61 |
$0.21
(3.28%)
|
| January 16, 2026 | 6.40 |
-$0.04
(-0.62%)
|
| January 15, 2026 | 6.44 |
-$0.04
(-0.62%)
|
| January 14, 2026 | 6.48 |
$0.12
(1.89%)
|
| January 13, 2026 | 6.36 |
-$0.15
(-2.30%)
|
| January 12, 2026 | 6.51 |
$0.15
(2.36%)
|
| January 09, 2026 | 6.36 |
$0.10
(1.60%)
|
| January 08, 2026 | 6.26 |
$0.13
(2.12%)
|
| January 07, 2026 | 6.13 |
-$0.14
(-2.23%)
|
| January 06, 2026 | 6.27 |
-$0.01
(-0.16%)
|
| January 05, 2026 | 6.28 |
$0.08
(1.29%)
|
| January 02, 2026 | 6.20 |
$0.02
(0.32%)
|
| January 01, 2026 | 6.18 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.18 |
-$0.06
(-0.96%)
|
| December 30, 2025 | 6.24 |
$0.04
(0.65%)
|
| December 29, 2025 | 6.20 |
-$0.27
(-4.17%)
|
| December 26, 2025 | 6.47 |
$0.00
(0.00%)
|
| December 25, 2025 | 6.47 |
$0.00
(0.00%)
|
| December 24, 2025 | 6.47 |
-$0.08
(-1.22%)
|
| December 23, 2025 | 6.55 |
-$0.05
(-0.76%)
|
| December 22, 2025 | 6.60 |
$0.29
(4.60%)
|
| December 19, 2025 | 6.31 |
$0.12
(1.94%)
|
| December 18, 2025 | 6.19 |
-$0.10
(-1.59%)
|
| December 17, 2025 | 6.29 |
$0.04
(0.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
