Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

B2Gold Corp. (BTO : TSX)

Sector: Basic Materials

Close
(07-25-2025)
$4.76
Change
-$0.03 (-0.63%)
Volume 2,666,556
Open $4.75
Day Range $4.67 - $4.83
52 Week Low $3.16
52 Week High $5.21
Annual Yield 2.52%
Annual Dividend $0.12
Last Dividend (06-11-2025) $0.02
Industry Sector Basic Materials
Quoted Market Value $6,289,734,718
Shares Outstanding 1,321,372,840
Book Value per Share $2.01
Earnings per Share -$0.67
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$5.00$3.00$4.00$6.000250,000,000500,000,00020,000,00040,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%600%-200%800%-20%-10%10%20%30%40%Period

Legend

B2Gold Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 4.76
-$0.03 (-0.63%)
July 24, 2025 4.79
$0.00 (0.00%)
July 23, 2025 4.79
-$0.03 (-0.62%)
July 22, 2025 4.82
$0.10 (2.12%)
July 21, 2025 4.72
$0.15 (3.28%)
July 18, 2025 4.57
-$0.12 (-2.56%)
July 17, 2025 4.69
-$0.04 (-0.85%)
July 16, 2025 4.73
-$0.02 (-0.42%)
July 15, 2025 4.75
-$0.01 (-0.21%)
July 14, 2025 4.76
-$0.02 (-0.42%)
July 11, 2025 4.78
$0.03 (0.63%)
July 10, 2025 4.75
-$0.13 (-2.66%)
July 09, 2025 4.88
$0.06 (1.24%)
July 08, 2025 4.82
-$0.20 (-3.98%)
July 07, 2025 5.02
$0.03 (0.60%)
July 04, 2025 4.99
$0.03 (0.60%)
July 03, 2025 4.96
-$0.02 (-0.40%)
July 02, 2025 4.98
$0.06 (1.22%)
July 01, 2025 4.92
$0.00 (0.00%)
June 30, 2025 4.92
$0.09 (1.86%)
June 27, 2025 4.83
-$0.15 (-3.01%)
June 26, 2025 4.98
$0.05 (1.01%)
June 25, 2025 4.93
$0.04 (0.82%)
June 24, 2025 4.89
-$0.12 (-2.39%)
June 23, 2025 5.03
$0.04 (0.80%)
June 20, 2025 4.99
-$0.03 (-0.60%)
June 19, 2025 5.02
-$0.03 (-0.59%)
June 18, 2025 5.05
$0.02 (0.40%)
June 17, 2025 5.03
$0.03 (0.60%)
June 16, 2025 5.00
-$0.11 (-2.15%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports