Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-25-2025) |
$4.76 |
---|---|
Change |
-$0.03
(-0.63%)
|
Volume | 2,666,556 |
Open | $4.75 |
---|---|
Day Range | $4.67 - $4.83 |
52 Week Low | $3.16 |
52 Week High | $5.21 |
Annual Yield | 2.52% |
---|---|
Annual Dividend | $0.12 |
Last Dividend (06-11-2025) | $0.02 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $6,289,734,718 |
Shares Outstanding | 1,321,372,840 |
Book Value per Share | $2.01 |
Earnings per Share | -$0.67 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 4.76 |
-$0.03
(-0.63%)
|
July 24, 2025 | 4.79 |
$0.00
(0.00%)
|
July 23, 2025 | 4.79 |
-$0.03
(-0.62%)
|
July 22, 2025 | 4.82 |
$0.10
(2.12%)
|
July 21, 2025 | 4.72 |
$0.15
(3.28%)
|
July 18, 2025 | 4.57 |
-$0.12
(-2.56%)
|
July 17, 2025 | 4.69 |
-$0.04
(-0.85%)
|
July 16, 2025 | 4.73 |
-$0.02
(-0.42%)
|
July 15, 2025 | 4.75 |
-$0.01
(-0.21%)
|
July 14, 2025 | 4.76 |
-$0.02
(-0.42%)
|
July 11, 2025 | 4.78 |
$0.03
(0.63%)
|
July 10, 2025 | 4.75 |
-$0.13
(-2.66%)
|
July 09, 2025 | 4.88 |
$0.06
(1.24%)
|
July 08, 2025 | 4.82 |
-$0.20
(-3.98%)
|
July 07, 2025 | 5.02 |
$0.03
(0.60%)
|
July 04, 2025 | 4.99 |
$0.03
(0.60%)
|
July 03, 2025 | 4.96 |
-$0.02
(-0.40%)
|
July 02, 2025 | 4.98 |
$0.06
(1.22%)
|
July 01, 2025 | 4.92 |
$0.00
(0.00%)
|
June 30, 2025 | 4.92 |
$0.09
(1.86%)
|
June 27, 2025 | 4.83 |
-$0.15
(-3.01%)
|
June 26, 2025 | 4.98 |
$0.05
(1.01%)
|
June 25, 2025 | 4.93 |
$0.04
(0.82%)
|
June 24, 2025 | 4.89 |
-$0.12
(-2.39%)
|
June 23, 2025 | 5.03 |
$0.04
(0.80%)
|
June 20, 2025 | 4.99 |
-$0.03
(-0.60%)
|
June 19, 2025 | 5.02 |
-$0.03
(-0.59%)
|
June 18, 2025 | 5.05 |
$0.02
(0.40%)
|
June 17, 2025 | 5.03 |
$0.03
(0.60%)
|
June 16, 2025 | 5.00 |
-$0.11
(-2.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!