Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-11-2025) |
$28.62 |
|---|---|
| Change |
$1.73
(6.43%)
|
| Volume | 6,520,556 |
| Open | $27.76 |
|---|---|
| Day Range | $27.75 - $28.94 |
| 52 Week Low | $21.73 |
| 52 Week High | $29.50 |
| Annual Yield | 1.05% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (02-28-2025) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $50,163,257,956 |
| Shares Outstanding | 1,752,734,380 |
| Book Value per Share | $1.94 |
| Earnings per Share | $1.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 11, 2025 | 28.62 |
$1.73
(6.43%)
|
| April 10, 2025 | 26.89 |
$0.36
(1.36%)
|
| April 09, 2025 | 26.53 |
$1.55
(6.20%)
|
| April 08, 2025 | 24.98 |
-$0.14
(-0.56%)
|
| April 07, 2025 | 25.12 |
$0.01
(0.04%)
|
| April 04, 2025 | 25.11 |
-$2.19
(-8.02%)
|
| April 03, 2025 | 27.30 |
-$0.48
(-1.73%)
|
| April 02, 2025 | 27.78 |
-$0.36
(-1.28%)
|
| April 01, 2025 | 28.14 |
$0.20
(0.72%)
|
| March 31, 2025 | 27.94 |
$0.56
(2.05%)
|
| March 28, 2025 | 27.38 |
-$0.63
(-2.25%)
|
| March 27, 2025 | 28.01 |
$0.42
(1.52%)
|
| March 26, 2025 | 27.59 |
-$0.05
(-0.18%)
|
| March 25, 2025 | 27.64 |
$0.56
(2.07%)
|
| March 24, 2025 | 27.08 |
$0.03
(0.11%)
|
| March 21, 2025 | 27.05 |
-$0.54
(-1.96%)
|
| March 20, 2025 | 27.59 |
-$0.22
(-0.79%)
|
| March 19, 2025 | 27.81 |
$0.16
(0.58%)
|
| March 18, 2025 | 27.65 |
$0.21
(0.77%)
|
| March 17, 2025 | 27.44 |
$0.54
(2.00%)
|
| March 14, 2025 | 27.00 |
-$0.06
(-0.22%)
|
| March 13, 2025 | 27.06 |
$0.66
(2.50%)
|
| March 12, 2025 | 26.40 |
-$0.22
(-0.83%)
|
| March 11, 2025 | 26.62 |
$0.36
(1.37%)
|
| March 10, 2025 | 26.26 |
-$0.48
(-1.80%)
|
| March 07, 2025 | 26.74 |
$0.35
(1.33%)
|
| March 06, 2025 | 26.39 |
-$0.09
(-0.34%)
|
| March 05, 2025 | 26.48 |
$0.80
(3.12%)
|
| March 04, 2025 | 25.68 |
$0.03
(0.12%)
|
| March 03, 2025 | 25.65 |
-$0.01
(-0.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
