Join Fund Library now and get free access to personalized features to help you manage your investments.

Barrick Gold Corporation (ABX : TSX)

Sector: Basic Materials

Close
(06-14-2024)
$22.01
Change
-$0.05 (-0.23%)
Volume 2,190,389
Open $22.22
Day Range $21.91 - $22.25
52 Week Low $18.65
52 Week High $26.05
Annual Yield 1.36%
Annual Dividend $0.30
Last Dividend (02-28-2024) $0.10
Industry Sector Basic Materials
Quoted Market Value $38,640,085,884
Shares Outstanding 1,755,569,554
Book Value per Share $1.66
Earnings per Share $1.11
Period
Loading...
Loading...

Legend

Barrick Gold Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 22.01
-$0.05 (-0.23%)
June 13, 2024 22.06
-$0.44 (-1.96%)
June 12, 2024 22.50
$0.24 (1.08%)
June 11, 2024 22.26
-$0.37 (-1.63%)
June 10, 2024 22.63
$0.40 (1.80%)
June 07, 2024 22.23
-$1.45 (-6.12%)
June 06, 2024 23.68
$0.81 (3.54%)
June 05, 2024 22.87
$0.33 (1.46%)
June 04, 2024 22.54
-$1.22 (-5.13%)
June 03, 2024 23.76
$0.51 (2.19%)
May 31, 2024 23.25
-$0.17 (-0.73%)
May 30, 2024 23.42
$0.19 (0.82%)
May 29, 2024 23.23
-$0.57 (-2.39%)
May 28, 2024 23.80
$0.16 (0.68%)
May 27, 2024 23.64
$0.37 (1.59%)
May 24, 2024 23.27
-$0.02 (-0.09%)
May 23, 2024 23.29
-$0.37 (-1.56%)
May 22, 2024 23.66
-$0.65 (-2.67%)
May 21, 2024 24.31
-$0.02 (-0.08%)
May 20, 2024 24.33
$0.00 (0.00%)
May 17, 2024 24.33
$0.49 (2.06%)
May 16, 2024 23.84
$0.12 (0.51%)
May 15, 2024 23.72
$0.32 (1.37%)
May 14, 2024 23.40
$0.25 (1.08%)
May 13, 2024 23.15
$0.01 (0.04%)
May 10, 2024 23.14
-$0.16 (-0.69%)
May 09, 2024 23.30
$0.32 (1.39%)
May 08, 2024 22.98
-$0.01 (-0.04%)
May 07, 2024 22.99
$0.20 (0.88%)
May 06, 2024 22.79
$0.27 (1.20%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.