Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Barrick Mining Corporation (ABX : TSX)
Sector: Basic Materials
|
Close (06-22-2026) |
$56.84 |
|---|---|
| Change |
$0.65
(1.16%)
|
| Volume | 4,700,346 |
| Open | $56.45 |
|---|---|
| Day Range | $56.18 - $57.16 |
| 52 Week Low | $27.89 |
| 52 Week High | $74.00 |
| Annual Yield | 1.73% |
|---|---|
| Annual Dividend | $0.98 |
| Last Dividend (05-29-2026) | $0.24 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $95,235,895,182 |
| Shares Outstanding | 1,675,508,360 |
| Book Value per Share | $3.48 |
| Earnings per Share | $4.97 |
Period
Loading......
Loading......
Legend
Barrick Mining Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 22, 2026 | 56.84 |
$0.65
(1.16%)
|
| June 19, 2026 | 56.19 |
-$0.89
(-1.56%)
|
| June 18, 2026 | 57.08 |
-$1.35
(-2.31%)
|
| June 17, 2026 | 58.43 |
-$1.55
(-2.58%)
|
| June 16, 2026 | 59.98 |
$1.36
(2.32%)
|
| June 15, 2026 | 58.62 |
$2.61
(4.64%)
|
| June 12, 2026 | 56.25 |
$1.70
(3.12%)
|
| June 11, 2026 | 54.55 |
$2.73
(5.27%)
|
| June 10, 2026 | 51.82 |
-$2.71
(-4.97%)
|
| June 09, 2026 | 54.53 |
-$0.53
(-0.96%)
|
| June 08, 2026 | 55.06 |
$0.15
(0.27%)
|
| June 05, 2026 | 54.91 |
-$4.54
(-7.64%)
|
| June 04, 2026 | 59.45 |
$1.24
(2.13%)
|
| June 03, 2026 | 58.21 |
-$1.51
(-2.53%)
|
| June 02, 2026 | 59.72 |
$1.17
(2.00%)
|
| June 01, 2026 | 58.55 |
-$0.35
(-0.59%)
|
| May 29, 2026 | 58.90 |
$1.35
(2.35%)
|
| May 28, 2026 | 57.55 |
$0.47
(0.82%)
|
| May 27, 2026 | 57.08 |
-$0.98
(-1.69%)
|
| May 26, 2026 | 58.06 |
-$0.51
(-0.87%)
|
| May 25, 2026 | 58.57 |
$2.36
(4.20%)
|
| May 22, 2026 | 56.21 |
-$0.67
(-1.18%)
|
| May 21, 2026 | 56.88 |
$0.65
(1.16%)
|
| May 20, 2026 | 56.23 |
$1.95
(3.59%)
|
| May 19, 2026 | 54.28 |
-$1.54
(-2.76%)
|
| May 18, 2026 | 55.82 |
$0.00
(0.00%)
|
| May 15, 2026 | 55.82 |
-$3.43
(-5.79%)
|
| May 14, 2026 | 59.25 |
-$2.25
(-3.66%)
|
| May 13, 2026 | 61.50 |
-$1.32
(-2.10%)
|
| May 12, 2026 | 62.82 |
-$1.58
(-2.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
