Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-04-2025) |
$29.47 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $29.47 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $21.73 |
| 52 Week High | $29.98 |
| Annual Yield | 1.36% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (05-30-2025) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $50,672,429,028 |
| Shares Outstanding | 1,719,458,060 |
| Book Value per Share | $2.07 |
| Earnings per Share | $1.91 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 29.47 |
$0.00
(0.00%)
|
| August 01, 2025 | 29.47 |
$0.22
(0.75%)
|
| July 31, 2025 | 29.25 |
$0.06
(0.21%)
|
| July 30, 2025 | 29.19 |
-$0.43
(-1.45%)
|
| July 29, 2025 | 29.62 |
$0.23
(0.78%)
|
| July 28, 2025 | 29.39 |
-$0.45
(-1.51%)
|
| July 25, 2025 | 29.84 |
$0.46
(1.57%)
|
| July 24, 2025 | 29.38 |
-$0.02
(-0.07%)
|
| July 23, 2025 | 29.40 |
-$0.18
(-0.61%)
|
| July 22, 2025 | 29.58 |
$0.39
(1.34%)
|
| July 21, 2025 | 29.19 |
$0.76
(2.67%)
|
| July 18, 2025 | 28.43 |
-$0.16
(-0.56%)
|
| July 17, 2025 | 28.59 |
-$0.44
(-1.52%)
|
| July 16, 2025 | 29.03 |
$0.20
(0.69%)
|
| July 15, 2025 | 28.83 |
-$0.26
(-0.89%)
|
| July 14, 2025 | 29.09 |
$0.05
(0.17%)
|
| July 11, 2025 | 29.04 |
$0.27
(0.94%)
|
| July 10, 2025 | 28.77 |
$0.18
(0.63%)
|
| July 09, 2025 | 28.59 |
$0.24
(0.85%)
|
| July 08, 2025 | 28.35 |
-$1.17
(-3.96%)
|
| July 07, 2025 | 29.52 |
$0.34
(1.17%)
|
| July 04, 2025 | 29.18 |
$0.04
(0.14%)
|
| July 03, 2025 | 29.14 |
$0.31
(1.08%)
|
| July 02, 2025 | 28.83 |
$0.48
(1.69%)
|
| July 01, 2025 | 28.35 |
$0.00
(0.00%)
|
| June 30, 2025 | 28.35 |
$0.32
(1.14%)
|
| June 27, 2025 | 28.03 |
-$0.86
(-2.98%)
|
| June 26, 2025 | 28.89 |
$0.26
(0.91%)
|
| June 25, 2025 | 28.63 |
$0.28
(0.99%)
|
| June 24, 2025 | 28.35 |
-$0.73
(-2.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
