Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-26-2026) |
$70.34 |
|---|---|
| Change |
$0.38
(0.54%)
|
| Volume | 7,132,191 |
| Open | $71.94 |
|---|---|
| Day Range | $70.23 - $72.93 |
| 52 Week Low | $22.25 |
| 52 Week High | $70.08 |
| Annual Yield | 0.75% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (11-28-2025) | $0.18 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $118,694,102,636 |
| Shares Outstanding | 1,687,433,930 |
| Book Value per Share | $4.70 |
| Earnings per Share | $2.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 70.34 |
$0.38
(0.54%)
|
| January 23, 2026 | 69.96 |
$2.08
(3.06%)
|
| January 22, 2026 | 67.88 |
$0.04
(0.06%)
|
| January 21, 2026 | 67.84 |
-$1.28
(-1.85%)
|
| January 20, 2026 | 69.12 |
$0.12
(0.17%)
|
| January 19, 2026 | 69.00 |
$1.21
(1.78%)
|
| January 16, 2026 | 67.79 |
-$1.20
(-1.74%)
|
| January 15, 2026 | 68.99 |
-$0.35
(-0.50%)
|
| January 14, 2026 | 69.34 |
$0.34
(0.49%)
|
| January 13, 2026 | 69.00 |
$0.86
(1.26%)
|
| January 12, 2026 | 68.14 |
$1.62
(2.44%)
|
| January 09, 2026 | 66.52 |
$0.73
(1.11%)
|
| January 08, 2026 | 65.79 |
$0.29
(0.44%)
|
| January 07, 2026 | 65.50 |
-$0.43
(-0.65%)
|
| January 06, 2026 | 65.93 |
$2.93
(4.65%)
|
| January 05, 2026 | 63.00 |
$2.48
(4.10%)
|
| January 02, 2026 | 60.52 |
$0.73
(1.22%)
|
| January 01, 2026 | 59.79 |
$0.00
(0.00%)
|
| December 31, 2025 | 59.79 |
-$0.80
(-1.32%)
|
| December 30, 2025 | 60.59 |
$0.29
(0.48%)
|
| December 29, 2025 | 60.30 |
-$1.76
(-2.84%)
|
| December 26, 2025 | 62.06 |
$0.00
(0.00%)
|
| December 25, 2025 | 62.06 |
$0.00
(0.00%)
|
| December 24, 2025 | 62.06 |
-$0.52
(-0.83%)
|
| December 23, 2025 | 62.58 |
-$0.13
(-0.21%)
|
| December 22, 2025 | 62.71 |
$1.09
(1.77%)
|
| December 19, 2025 | 61.62 |
$1.11
(1.83%)
|
| December 18, 2025 | 60.51 |
$0.51
(0.85%)
|
| December 17, 2025 | 60.00 |
$0.96
(1.63%)
|
| December 16, 2025 | 59.04 |
-$0.59
(-0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
