Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-18-2026) |
$55.45 |
|---|---|
| Change |
-$3.20
(-5.46%)
|
| Volume | 5,414,283 |
| Open | $56.47 |
|---|---|
| Day Range | $55.05 - $56.63 |
| 52 Week Low | $24.28 |
| 52 Week High | $74.00 |
| Annual Yield | 1.52% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (02-27-2026) | $0.42 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $92,898,733,903 |
| Shares Outstanding | 1,675,360,395 |
| Book Value per Share | $3.50 |
| Earnings per Share | $2.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 55.45 |
-$3.20
(-5.46%)
|
| March 17, 2026 | 58.65 |
-$0.26
(-0.44%)
|
| March 16, 2026 | 58.91 |
$1.24
(2.13%)
|
| March 13, 2026 | 58.09 |
-$2.55
(-4.21%)
|
| March 12, 2026 | 60.64 |
-$1.09
(-1.77%)
|
| March 11, 2026 | 61.73 |
-$0.92
(-1.47%)
|
| March 10, 2026 | 62.65 |
$0.38
(0.61%)
|
| March 09, 2026 | 62.27 |
$0.54
(0.87%)
|
| March 06, 2026 | 61.73 |
-$0.28
(-0.45%)
|
| March 05, 2026 | 62.01 |
-$1.84
(-2.88%)
|
| March 04, 2026 | 63.85 |
$0.55
(0.87%)
|
| March 03, 2026 | 63.30 |
-$5.87
(-8.49%)
|
| March 02, 2026 | 69.17 |
-$0.04
(-0.06%)
|
| February 27, 2026 | 69.21 |
$0.33
(0.48%)
|
| February 26, 2026 | 68.88 |
$0.74
(1.09%)
|
| February 25, 2026 | 68.14 |
-$0.01
(-0.01%)
|
| February 24, 2026 | 68.15 |
$0.56
(0.83%)
|
| February 23, 2026 | 67.59 |
$1.99
(3.03%)
|
| February 20, 2026 | 65.60 |
-$0.96
(-1.44%)
|
| February 19, 2026 | 66.56 |
$0.40
(0.60%)
|
| February 18, 2026 | 66.16 |
$2.52
(3.96%)
|
| February 17, 2026 | 63.64 |
-$1.68
(-2.57%)
|
| February 16, 2026 | 65.32 |
$0.00
(0.00%)
|
| February 13, 2026 | 65.32 |
$3.48
(5.63%)
|
| February 12, 2026 | 61.84 |
-$2.95
(-4.55%)
|
| February 11, 2026 | 64.79 |
$1.05
(1.65%)
|
| February 10, 2026 | 63.74 |
$0.47
(0.74%)
|
| February 09, 2026 | 63.27 |
$1.52
(2.46%)
|
| February 06, 2026 | 61.75 |
$1.62
(2.69%)
|
| February 05, 2026 | 60.13 |
-$5.61
(-8.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
