Join Fund Library now and get free access to personalized features to help you manage your investments.

Air Canada Voting and Variable Voting Shares (AC : TSX)

Sector: Industrial Services

Close
(02-11-2025)
$18.04
Change
$0.30 (1.69%)
Volume 3,874,342
Open $17.76
Day Range $17.56 - $18.27
52 Week Low $14.47
52 Week High $26.18
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $6,467,213,828
Shares Outstanding 358,493,006
Book Value per Share $2.09
Earnings per Share $7.11
Period
Loading...
Loading...

Legend

Air Canada Voting and Variable Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 18.04
$0.30 (1.69%)
February 10, 2025 17.74
-$0.38 (-2.10%)
February 07, 2025 18.12
-$0.03 (-0.17%)
February 06, 2025 18.15
-$0.05 (-0.27%)
February 05, 2025 18.20
-$0.45 (-2.41%)
February 04, 2025 18.65
$0.46 (2.53%)
February 03, 2025 18.19
-$1.42 (-7.24%)
January 31, 2025 19.61
-$0.36 (-1.80%)
January 30, 2025 19.97
$0.15 (0.76%)
January 29, 2025 19.82
$0.07 (0.35%)
January 28, 2025 19.75
-$0.42 (-2.08%)
January 27, 2025 20.17
$0.26 (1.31%)
January 24, 2025 19.91
-$0.17 (-0.85%)
January 23, 2025 20.08
-$0.02 (-0.10%)
January 22, 2025 20.10
-$0.29 (-1.42%)
January 21, 2025 20.39
-$0.24 (-1.16%)
January 20, 2025 20.63
$0.18 (0.88%)
January 17, 2025 20.45
$0.04 (0.20%)
January 16, 2025 20.41
-$0.21 (-1.02%)
January 15, 2025 20.62
-$0.63 (-2.96%)
January 14, 2025 21.25
$0.01 (0.05%)
January 13, 2025 21.24
-$0.67 (-3.06%)
January 10, 2025 21.91
-$0.10 (-0.45%)
January 09, 2025 22.01
$0.28 (1.29%)
January 08, 2025 21.73
-$0.33 (-1.50%)
January 07, 2025 22.06
-$0.24 (-1.08%)
January 06, 2025 22.30
-$0.03 (-0.13%)
January 03, 2025 22.33
-$0.01 (-0.04%)
January 02, 2025 22.34
$0.08 (0.36%)
January 01, 2025 22.26
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.