Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
Close (02-11-2025) |
$18.04 |
---|---|
Change |
$0.30
(1.69%)
|
Volume | 3,874,342 |
Open | $17.76 |
---|---|
Day Range | $17.56 - $18.27 |
52 Week Low | $14.47 |
52 Week High | $26.18 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $6,467,213,828 |
Shares Outstanding | 358,493,006 |
Book Value per Share | $2.09 |
Earnings per Share | $7.11 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 18.04 |
$0.30
(1.69%)
|
February 10, 2025 | 17.74 |
-$0.38
(-2.10%)
|
February 07, 2025 | 18.12 |
-$0.03
(-0.17%)
|
February 06, 2025 | 18.15 |
-$0.05
(-0.27%)
|
February 05, 2025 | 18.20 |
-$0.45
(-2.41%)
|
February 04, 2025 | 18.65 |
$0.46
(2.53%)
|
February 03, 2025 | 18.19 |
-$1.42
(-7.24%)
|
January 31, 2025 | 19.61 |
-$0.36
(-1.80%)
|
January 30, 2025 | 19.97 |
$0.15
(0.76%)
|
January 29, 2025 | 19.82 |
$0.07
(0.35%)
|
January 28, 2025 | 19.75 |
-$0.42
(-2.08%)
|
January 27, 2025 | 20.17 |
$0.26
(1.31%)
|
January 24, 2025 | 19.91 |
-$0.17
(-0.85%)
|
January 23, 2025 | 20.08 |
-$0.02
(-0.10%)
|
January 22, 2025 | 20.10 |
-$0.29
(-1.42%)
|
January 21, 2025 | 20.39 |
-$0.24
(-1.16%)
|
January 20, 2025 | 20.63 |
$0.18
(0.88%)
|
January 17, 2025 | 20.45 |
$0.04
(0.20%)
|
January 16, 2025 | 20.41 |
-$0.21
(-1.02%)
|
January 15, 2025 | 20.62 |
-$0.63
(-2.96%)
|
January 14, 2025 | 21.25 |
$0.01
(0.05%)
|
January 13, 2025 | 21.24 |
-$0.67
(-3.06%)
|
January 10, 2025 | 21.91 |
-$0.10
(-0.45%)
|
January 09, 2025 | 22.01 |
$0.28
(1.29%)
|
January 08, 2025 | 21.73 |
-$0.33
(-1.50%)
|
January 07, 2025 | 22.06 |
-$0.24
(-1.08%)
|
January 06, 2025 | 22.30 |
-$0.03
(-0.13%)
|
January 03, 2025 | 22.33 |
-$0.01
(-0.04%)
|
January 02, 2025 | 22.34 |
$0.08
(0.36%)
|
January 01, 2025 | 22.26 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.