Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (08-22-2025) |
$19.81 |
|---|---|
| Change |
$0.46
(2.38%)
|
| Volume | 4,711,037 |
| Open | $19.35 |
|---|---|
| Day Range | $19.30 - $19.82 |
| 52 Week Low | $12.69 |
| 52 Week High | $26.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,866,359,785 |
| Shares Outstanding | 296,131,236 |
| Book Value per Share | $3.29 |
| Earnings per Share | $4.14 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 19.81 |
$0.46
(2.38%)
|
| August 21, 2025 | 19.35 |
$0.24
(1.26%)
|
| August 20, 2025 | 19.11 |
-$0.29
(-1.49%)
|
| August 19, 2025 | 19.40 |
$0.22
(1.15%)
|
| August 18, 2025 | 19.18 |
-$0.59
(-2.98%)
|
| August 15, 2025 | 19.77 |
$0.11
(0.56%)
|
| August 14, 2025 | 19.66 |
$0.00
(0.00%)
|
| August 13, 2025 | 19.66 |
$0.12
(0.61%)
|
| August 12, 2025 | 19.54 |
$0.36
(1.88%)
|
| August 11, 2025 | 19.18 |
-$0.14
(-0.72%)
|
| August 08, 2025 | 19.32 |
$0.28
(1.47%)
|
| August 07, 2025 | 19.04 |
$0.37
(1.98%)
|
| August 06, 2025 | 18.67 |
-$0.22
(-1.16%)
|
| August 05, 2025 | 18.89 |
-$0.17
(-0.89%)
|
| August 04, 2025 | 19.06 |
$0.00
(0.00%)
|
| August 01, 2025 | 19.06 |
-$0.24
(-1.24%)
|
| July 31, 2025 | 19.30 |
-$0.37
(-1.88%)
|
| July 30, 2025 | 19.67 |
$0.33
(1.71%)
|
| July 29, 2025 | 19.34 |
-$2.70
(-12.25%)
|
| July 28, 2025 | 22.04 |
$0.06
(0.27%)
|
| July 25, 2025 | 21.98 |
$0.11
(0.50%)
|
| July 24, 2025 | 21.87 |
-$0.31
(-1.40%)
|
| July 23, 2025 | 22.18 |
$0.60
(2.78%)
|
| July 22, 2025 | 21.58 |
$0.17
(0.79%)
|
| July 21, 2025 | 21.41 |
$0.42
(2.00%)
|
| July 18, 2025 | 20.99 |
-$0.52
(-2.42%)
|
| July 17, 2025 | 21.51 |
-$0.11
(-0.51%)
|
| July 16, 2025 | 21.62 |
-$0.50
(-2.26%)
|
| July 15, 2025 | 22.12 |
-$0.23
(-1.03%)
|
| July 14, 2025 | 22.35 |
-$0.38
(-1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
