Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Air Canada Voting and Variable Voting Shares (AC : TSX)
Sector: Industrial Services
|
Close (09-24-2026) |
$28.96 |
|---|---|
| Change |
$1.34
(4.85%)
|
| Volume | 2,555,272 |
| Open | $27.62 |
|---|---|
| Day Range | $27.36 - $29.00 |
| 52 Week Low | $16.45 |
| 52 Week High | $31.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $8,113,665,193 |
| Shares Outstanding | 280,167,997 |
| Book Value per Share | $3.03 |
| Earnings per Share | $2.07 |
Period
Loading......
Loading......
Legend
Air Canada Voting and Variable Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 28.96 |
$1.34
(4.85%)
|
| September 23, 2026 | 27.62 |
-$0.55
(-1.95%)
|
| September 22, 2026 | 28.17 |
$0.04
(0.14%)
|
| September 21, 2026 | 28.13 |
-$0.13
(-0.46%)
|
| September 18, 2026 | 28.26 |
$0.42
(1.51%)
|
| September 17, 2026 | 27.84 |
$0.22
(0.80%)
|
| September 16, 2026 | 27.62 |
$0.20
(0.73%)
|
| September 15, 2026 | 27.42 |
-$0.16
(-0.58%)
|
| September 14, 2026 | 27.58 |
$0.05
(0.18%)
|
| September 11, 2026 | 27.53 |
-$0.41
(-1.47%)
|
| September 10, 2026 | 27.94 |
-$0.19
(-0.68%)
|
| September 09, 2026 | 28.13 |
-$0.49
(-1.71%)
|
| September 08, 2026 | 28.62 |
-$0.10
(-0.35%)
|
| September 07, 2026 | 28.72 |
$0.00
(0.00%)
|
| September 04, 2026 | 28.72 |
-$0.01
(-0.03%)
|
| September 03, 2026 | 28.73 |
$0.68
(2.42%)
|
| September 02, 2026 | 28.05 |
-$0.01
(-0.04%)
|
| September 01, 2026 | 28.06 |
$0.77
(2.82%)
|
| August 31, 2026 | 27.29 |
-$0.35
(-1.27%)
|
| August 28, 2026 | 27.64 |
-$0.41
(-1.46%)
|
| August 27, 2026 | 28.05 |
$0.30
(1.08%)
|
| August 26, 2026 | 27.75 |
-$0.93
(-3.24%)
|
| August 25, 2026 | 28.68 |
-$0.32
(-1.10%)
|
| August 24, 2026 | 29.00 |
$0.24
(0.83%)
|
| August 21, 2026 | 28.76 |
-$0.05
(-0.17%)
|
| August 20, 2026 | 28.81 |
-$0.38
(-1.30%)
|
| August 19, 2026 | 29.19 |
-$0.71
(-2.37%)
|
| August 18, 2026 | 29.90 |
-$0.05
(-0.17%)
|
| August 17, 2026 | 29.95 |
$0.31
(1.05%)
|
| August 14, 2026 | 29.64 |
-$0.77
(-2.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
