Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (07-18-2025) |
$20.99 |
|---|---|
| Change |
-$0.52
(-2.42%)
|
| Volume | 5,050,958 |
| Open | $21.51 |
|---|---|
| Day Range | $20.59 - $21.52 |
| 52 Week Low | $12.69 |
| 52 Week High | $26.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $6,774,039,310 |
| Shares Outstanding | 322,726,980 |
| Book Value per Share | $3.49 |
| Earnings per Share | $4.70 |
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 20.99 |
-$0.52
(-2.42%)
|
| July 17, 2025 | 21.51 |
-$0.11
(-0.51%)
|
| July 16, 2025 | 21.62 |
-$0.50
(-2.26%)
|
| July 15, 2025 | 22.12 |
-$0.23
(-1.03%)
|
| July 14, 2025 | 22.35 |
-$0.38
(-1.67%)
|
| July 11, 2025 | 22.73 |
-$0.56
(-2.40%)
|
| July 10, 2025 | 23.29 |
$0.84
(3.74%)
|
| July 09, 2025 | 22.45 |
$0.06
(0.27%)
|
| July 08, 2025 | 22.39 |
$0.36
(1.63%)
|
| July 07, 2025 | 22.03 |
$0.28
(1.29%)
|
| July 04, 2025 | 21.75 |
-$0.17
(-0.78%)
|
| July 03, 2025 | 21.92 |
$0.52
(2.43%)
|
| July 02, 2025 | 21.40 |
$0.33
(1.57%)
|
| July 01, 2025 | 21.07 |
$0.00
(0.00%)
|
| June 30, 2025 | 21.07 |
$0.75
(3.69%)
|
| June 27, 2025 | 20.32 |
-$0.17
(-0.83%)
|
| June 26, 2025 | 20.49 |
$0.68
(3.43%)
|
| June 25, 2025 | 19.81 |
$0.07
(0.35%)
|
| June 24, 2025 | 19.74 |
$0.60
(3.13%)
|
| June 23, 2025 | 19.14 |
$0.92
(5.05%)
|
| June 20, 2025 | 18.22 |
-$0.48
(-2.57%)
|
| June 19, 2025 | 18.70 |
$0.01
(0.05%)
|
| June 18, 2025 | 18.69 |
$0.05
(0.27%)
|
| June 17, 2025 | 18.64 |
-$0.26
(-1.38%)
|
| June 16, 2025 | 18.90 |
$0.37
(2.00%)
|
| June 13, 2025 | 18.53 |
-$0.24
(-1.28%)
|
| June 12, 2025 | 18.77 |
-$0.06
(-0.32%)
|
| June 11, 2025 | 18.83 |
-$0.32
(-1.67%)
|
| June 10, 2025 | 19.15 |
$0.53
(2.85%)
|
| June 09, 2025 | 18.62 |
$0.09
(0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
