Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (11-14-2014) |
$9.30 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,318,419 |
| Open | $9.41 |
|---|---|
| Day Range | $9.30 - $9.60 |
| 52 Week Low | $5.13 |
| 52 Week High | $10.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,348,876,448 |
| Shares Outstanding | 252,567,360 |
| Book Value per Share | -$6.60 |
| Earnings per Share | $0.64 |
| Date | Close | Change |
|---|---|---|
| November 14, 2014 | 9.30 |
$0.00
(0.00%)
|
| November 13, 2014 | 9.30 |
$0.00
(0.00%)
|
| November 12, 2014 | 9.30 |
$0.00
(0.00%)
|
| November 11, 2014 | 9.30 |
$0.00
(0.00%)
|
| November 10, 2014 | 9.30 |
$0.00
(0.00%)
|
| November 07, 2014 | 9.30 |
$0.00
(0.00%)
|
| November 06, 2014 | 9.30 |
$0.00
(0.00%)
|
| November 05, 2014 | 9.30 |
$0.00
(0.00%)
|
| November 04, 2014 | 9.30 |
$0.00
(0.00%)
|
| November 03, 2014 | 9.30 |
$0.00
(0.00%)
|
| October 31, 2014 | 9.30 |
$0.14
(1.53%)
|
| October 30, 2014 | 9.16 |
$0.21
(2.35%)
|
| October 29, 2014 | 8.95 |
$0.26
(2.99%)
|
| October 28, 2014 | 8.69 |
$0.01
(0.12%)
|
| October 27, 2014 | 8.68 |
$0.09
(1.05%)
|
| October 24, 2014 | 8.59 |
$0.32
(3.87%)
|
| October 23, 2014 | 8.27 |
$0.30
(3.76%)
|
| October 22, 2014 | 7.97 |
-$0.21
(-2.57%)
|
| October 21, 2014 | 8.18 |
$0.51
(6.65%)
|
| October 20, 2014 | 7.67 |
$0.41
(5.65%)
|
| October 17, 2014 | 7.26 |
$0.21
(2.98%)
|
| October 16, 2014 | 7.05 |
$0.29
(4.29%)
|
| October 15, 2014 | 6.76 |
-$0.15
(-2.17%)
|
| October 14, 2014 | 6.91 |
-$0.31
(-4.29%)
|
| October 10, 2014 | 7.22 |
-$0.38
(-5.00%)
|
| October 09, 2014 | 7.60 |
-$0.16
(-2.06%)
|
| October 08, 2014 | 7.76 |
-$0.06
(-0.77%)
|
| October 07, 2014 | 7.82 |
-$0.36
(-4.40%)
|
| October 06, 2014 | 8.18 |
$0.31
(3.94%)
|
| October 03, 2014 | 7.87 |
$0.08
(1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
