Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$53.36 |
|---|---|
| Change |
$0.53
(1.00%)
|
| Volume | 242,558 |
| Open | $52.53 |
|---|---|
| Day Range | $52.53 - $53.50 |
| 52 Week Low | $44.42 |
| 52 Week High | $57.09 |
| Annual Yield | 3.78% |
|---|---|
| Annual Dividend | $2.02 |
| Last Dividend (12-04-2025) | $0.50 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,981,856,260 |
| Shares Outstanding | 112,103,753 |
| Book Value per Share | $1.25 |
| Earnings per Share | $3.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 53.36 |
$0.53
(1.00%)
|
| December 11, 2025 | 52.83 |
$0.26
(0.49%)
|
| December 10, 2025 | 52.57 |
-$0.58
(-1.09%)
|
| December 09, 2025 | 53.15 |
-$0.41
(-0.77%)
|
| December 08, 2025 | 53.56 |
$0.28
(0.53%)
|
| December 05, 2025 | 53.28 |
-$0.46
(-0.86%)
|
| December 04, 2025 | 53.74 |
-$0.76
(-1.39%)
|
| December 03, 2025 | 54.50 |
-$0.33
(-0.60%)
|
| December 02, 2025 | 54.83 |
-$0.58
(-1.05%)
|
| December 01, 2025 | 55.41 |
-$0.28
(-0.50%)
|
| November 28, 2025 | 55.69 |
$0.55
(1.00%)
|
| November 27, 2025 | 55.14 |
$0.05
(0.09%)
|
| November 26, 2025 | 55.09 |
-$0.55
(-0.99%)
|
| November 25, 2025 | 55.64 |
$0.80
(1.46%)
|
| November 24, 2025 | 54.84 |
$0.03
(0.05%)
|
| November 21, 2025 | 54.81 |
$0.36
(0.66%)
|
| November 20, 2025 | 54.45 |
-$0.96
(-1.73%)
|
| November 19, 2025 | 55.41 |
-$0.42
(-0.75%)
|
| November 18, 2025 | 55.83 |
-$0.43
(-0.76%)
|
| November 17, 2025 | 56.26 |
$0.33
(0.59%)
|
| November 14, 2025 | 55.93 |
-$0.94
(-1.65%)
|
| November 13, 2025 | 56.87 |
$0.25
(0.44%)
|
| November 12, 2025 | 56.62 |
$1.03
(1.85%)
|
| November 11, 2025 | 55.59 |
-$0.01
(-0.02%)
|
| November 10, 2025 | 55.60 |
$0.42
(0.76%)
|
| November 07, 2025 | 55.18 |
$1.59
(2.97%)
|
| November 06, 2025 | 53.59 |
$0.57
(1.08%)
|
| November 05, 2025 | 53.02 |
$0.29
(0.55%)
|
| November 04, 2025 | 52.73 |
$0.02
(0.04%)
|
| November 03, 2025 | 52.71 |
-$0.14
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
