Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-23-2025) |
$6.63 |
|---|---|
| Change |
$0.13
(2.00%)
|
| Volume | 123 |
| Open | $6.63 |
|---|---|
| Day Range | $6.63 - $6.63 |
| 52 Week Low | $4.58 |
| 52 Week High | $9.19 |
| Annual Yield | 3.23% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (06-30-2025) | $0.05 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $288,058,085 |
| Shares Outstanding | 43,447,675 |
| Book Value per Share | $1.16 |
| Earnings per Share | $0.26 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 6.63 |
$0.13
(2.00%)
|
| July 22, 2025 | 6.50 |
$0.31
(5.01%)
|
| July 21, 2025 | 6.19 |
$0.03
(0.49%)
|
| July 18, 2025 | 6.16 |
$0.00
(0.00%)
|
| July 17, 2025 | 6.16 |
$0.00
(0.00%)
|
| July 16, 2025 | 6.16 |
$0.00
(0.00%)
|
| July 15, 2025 | 6.16 |
$0.00
(0.00%)
|
| July 14, 2025 | 6.16 |
-$0.24
(-3.75%)
|
| July 11, 2025 | 6.40 |
$0.05
(0.84%)
|
| July 10, 2025 | 6.40 |
-$0.10
(-1.54%)
|
| July 09, 2025 | 6.50 |
$0.00
(0.00%)
|
| July 08, 2025 | 6.50 |
-$0.25
(-3.70%)
|
| July 07, 2025 | 6.75 |
$0.00
(0.00%)
|
| July 04, 2025 | 6.75 |
$0.15
(2.27%)
|
| July 03, 2025 | 6.60 |
$0.00
(0.00%)
|
| July 02, 2025 | 6.60 |
$0.00
(0.00%)
|
| July 01, 2025 | 6.60 |
$0.00
(0.00%)
|
| June 30, 2025 | 6.60 |
$0.00
(0.00%)
|
| June 27, 2025 | 6.60 |
$0.20
(3.13%)
|
| June 26, 2025 | 6.40 |
$0.00
(0.00%)
|
| June 25, 2025 | 6.40 |
$0.00
(0.00%)
|
| June 24, 2025 | 6.40 |
$0.00
(0.00%)
|
| June 23, 2025 | 6.40 |
$0.02
(0.31%)
|
| June 20, 2025 | 6.38 |
$0.00
(0.00%)
|
| June 19, 2025 | 6.38 |
-$0.07
(-1.09%)
|
| June 18, 2025 | 6.45 |
$0.44
(7.32%)
|
| June 17, 2025 | 6.01 |
$0.01
(0.17%)
|
| June 16, 2025 | 6.00 |
$0.00
(0.00%)
|
| June 13, 2025 | 6.00 |
$0.01
(0.17%)
|
| June 12, 2025 | 5.99 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
