Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-21-2024) |
$116.76 |
|---|---|
| Change |
$0.97
(0.84%)
|
| Volume | 835,917 |
| Open | $116.45 |
|---|---|
| Day Range | $114.99 - $116.81 |
| 52 Week Low | $60.17 |
| 52 Week High | $123.86 |
| Annual Yield | 1.03% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (08-30-2024) | $0.40 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $58,366,722,987 |
| Shares Outstanding | 499,886,288 |
| Book Value per Share | $2.85 |
| Earnings per Share | $2.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 21, 2024 | 116.76 |
$0.97
(0.84%)
|
| November 20, 2024 | 115.79 |
$0.60
(0.52%)
|
| November 19, 2024 | 115.19 |
$3.05
(2.72%)
|
| November 18, 2024 | 112.14 |
$3.99
(3.69%)
|
| November 15, 2024 | 108.15 |
-$1.09
(-1.00%)
|
| November 14, 2024 | 109.24 |
$2.81
(2.64%)
|
| November 13, 2024 | 106.43 |
-$1.11
(-1.03%)
|
| November 12, 2024 | 107.54 |
-$1.26
(-1.16%)
|
| November 11, 2024 | 108.80 |
-$7.87
(-6.75%)
|
| November 08, 2024 | 116.67 |
-$1.92
(-1.62%)
|
| November 07, 2024 | 118.59 |
$2.52
(2.17%)
|
| November 06, 2024 | 116.07 |
-$2.67
(-2.25%)
|
| November 05, 2024 | 118.74 |
-$0.66
(-0.55%)
|
| November 04, 2024 | 119.40 |
-$0.35
(-0.29%)
|
| November 01, 2024 | 119.75 |
-$0.43
(-0.36%)
|
| October 31, 2024 | 120.18 |
-$2.51
(-2.05%)
|
| October 30, 2024 | 122.69 |
-$1.05
(-0.85%)
|
| October 29, 2024 | 123.74 |
$3.22
(2.67%)
|
| October 28, 2024 | 120.52 |
-$0.27
(-0.22%)
|
| October 25, 2024 | 120.79 |
-$1.02
(-0.84%)
|
| October 24, 2024 | 121.81 |
-$0.84
(-0.68%)
|
| October 23, 2024 | 122.65 |
$1.03
(0.85%)
|
| October 22, 2024 | 121.62 |
$1.74
(1.45%)
|
| October 21, 2024 | 119.88 |
$0.87
(0.73%)
|
| October 18, 2024 | 119.01 |
$5.56
(4.90%)
|
| October 17, 2024 | 113.45 |
$0.38
(0.34%)
|
| October 16, 2024 | 113.07 |
-$0.15
(-0.13%)
|
| October 15, 2024 | 113.22 |
$3.89
(3.56%)
|
| October 14, 2024 | 109.33 |
$0.00
(0.00%)
|
| October 11, 2024 | 109.33 |
$0.11
(0.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
