Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-16-2025) |
$148.81 |
|---|---|
| Change |
$0.11
(0.07%)
|
| Volume | 973,625 |
| Open | $145.43 |
|---|---|
| Day Range | $145.03 - $148.87 |
| 52 Week Low | $86.66 |
| 52 Week High | $175.33 |
| Annual Yield | 0.81% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (02-28-2025) | $0.40 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $74,872,870,694 |
| Shares Outstanding | 503,144,081 |
| Book Value per Share | $3.49 |
| Earnings per Share | $6.75 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 148.81 |
$0.11
(0.07%)
|
| May 15, 2025 | 148.70 |
$2.33
(1.59%)
|
| May 14, 2025 | 146.37 |
-$2.68
(-1.80%)
|
| May 13, 2025 | 149.05 |
$0.22
(0.15%)
|
| May 12, 2025 | 148.83 |
-$14.67
(-8.97%)
|
| May 09, 2025 | 163.50 |
$3.91
(2.45%)
|
| May 08, 2025 | 159.59 |
-$2.76
(-1.70%)
|
| May 07, 2025 | 162.35 |
-$1.76
(-1.07%)
|
| May 06, 2025 | 164.11 |
$6.22
(3.94%)
|
| May 05, 2025 | 157.89 |
$4.38
(2.85%)
|
| May 02, 2025 | 153.51 |
-$2.25
(-1.44%)
|
| May 01, 2025 | 155.76 |
-$6.27
(-3.87%)
|
| April 30, 2025 | 162.03 |
$1.04
(0.65%)
|
| April 29, 2025 | 160.99 |
-$3.51
(-2.13%)
|
| April 28, 2025 | 164.50 |
$0.03
(0.02%)
|
| April 25, 2025 | 164.47 |
-$1.32
(-0.80%)
|
| April 24, 2025 | 165.79 |
$1.53
(0.93%)
|
| April 23, 2025 | 164.26 |
-$3.23
(-1.93%)
|
| April 22, 2025 | 167.49 |
-$3.36
(-1.97%)
|
| April 21, 2025 | 170.85 |
$2.47
(1.47%)
|
| April 18, 2025 | 168.38 |
$0.00
(0.00%)
|
| April 17, 2025 | 168.38 |
-$1.67
(-0.98%)
|
| April 16, 2025 | 170.05 |
$1.67
(0.99%)
|
| April 15, 2025 | 168.38 |
$4.12
(2.51%)
|
| April 14, 2025 | 164.26 |
$0.84
(0.51%)
|
| April 11, 2025 | 163.42 |
$7.39
(4.74%)
|
| April 10, 2025 | 156.03 |
$6.74
(4.51%)
|
| April 09, 2025 | 149.29 |
$6.59
(4.62%)
|
| April 08, 2025 | 142.70 |
$0.81
(0.57%)
|
| April 07, 2025 | 141.89 |
$0.43
(0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
