Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-22-2025) |
$12.00 |
|---|---|
| Change |
$0.20
(1.69%)
|
| Volume | 133,390 |
| Open | $11.81 |
|---|---|
| Day Range | $11.76 - $12.16 |
| 52 Week Low | $7.65 |
| 52 Week High | $13.60 |
| Annual Yield | 4.00% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (07-03-2025) | $0.13 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $780,484,212 |
| Shares Outstanding | 65,040,351 |
| Book Value per Share | $0.67 |
| Earnings per Share | $1.61 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 12.00 |
$0.20
(1.69%)
|
| August 21, 2025 | 11.80 |
$0.00
(0.00%)
|
| August 20, 2025 | 11.80 |
-$0.01
(-0.08%)
|
| August 19, 2025 | 11.81 |
-$0.15
(-1.25%)
|
| August 18, 2025 | 11.96 |
$0.04
(0.34%)
|
| August 15, 2025 | 11.92 |
-$0.01
(-0.08%)
|
| August 14, 2025 | 11.93 |
$0.07
(0.59%)
|
| August 13, 2025 | 11.86 |
-$0.10
(-0.84%)
|
| August 12, 2025 | 11.96 |
$0.07
(0.59%)
|
| August 11, 2025 | 11.89 |
-$0.09
(-0.75%)
|
| August 08, 2025 | 11.98 |
-$0.14
(-1.16%)
|
| August 07, 2025 | 12.12 |
-$0.16
(-1.30%)
|
| August 06, 2025 | 12.28 |
$0.17
(1.40%)
|
| August 05, 2025 | 12.11 |
$0.08
(0.67%)
|
| August 04, 2025 | 12.03 |
$0.00
(0.00%)
|
| August 01, 2025 | 12.03 |
-$0.25
(-2.04%)
|
| July 31, 2025 | 12.28 |
-$0.07
(-0.57%)
|
| July 30, 2025 | 12.35 |
$0.08
(0.65%)
|
| July 29, 2025 | 12.27 |
-$0.20
(-1.60%)
|
| July 28, 2025 | 12.47 |
-$0.17
(-1.34%)
|
| July 25, 2025 | 12.64 |
$0.05
(0.40%)
|
| July 24, 2025 | 12.59 |
-$0.10
(-0.79%)
|
| July 23, 2025 | 12.69 |
$0.19
(1.52%)
|
| July 22, 2025 | 12.50 |
$0.07
(0.56%)
|
| July 21, 2025 | 12.43 |
-$0.27
(-2.13%)
|
| July 18, 2025 | 12.70 |
-$0.16
(-1.24%)
|
| July 17, 2025 | 12.86 |
$0.31
(2.41%)
|
| July 16, 2025 | 12.68 |
$0.03
(0.24%)
|
| July 15, 2025 | 12.65 |
-$0.04
(-0.32%)
|
| July 14, 2025 | 12.69 |
$0.06
(0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
