Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-18-2025) |
$12.70 |
|---|---|
| Change |
-$0.16
(-1.24%)
|
| Volume | 38,376 |
| Open | $12.81 |
|---|---|
| Day Range | $12.68 - $12.86 |
| 52 Week Low | $7.37 |
| 52 Week High | $13.60 |
| Annual Yield | 3.78% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (07-03-2025) | $0.13 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $826,012,458 |
| Shares Outstanding | 65,040,351 |
| Book Value per Share | $0.73 |
| Earnings per Share | $1.51 |
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 12.70 |
-$0.16
(-1.24%)
|
| July 17, 2025 | 12.86 |
$0.31
(2.41%)
|
| July 16, 2025 | 12.68 |
$0.03
(0.24%)
|
| July 15, 2025 | 12.65 |
-$0.04
(-0.32%)
|
| July 14, 2025 | 12.69 |
$0.06
(0.48%)
|
| July 11, 2025 | 12.63 |
-$0.20
(-1.56%)
|
| July 10, 2025 | 12.83 |
-$0.05
(-0.39%)
|
| July 09, 2025 | 12.88 |
$0.31
(2.47%)
|
| July 08, 2025 | 12.57 |
-$0.03
(-0.24%)
|
| July 07, 2025 | 12.60 |
-$0.13
(-1.02%)
|
| July 04, 2025 | 12.73 |
$0.04
(0.32%)
|
| July 03, 2025 | 12.69 |
-$0.48
(-3.64%)
|
| July 02, 2025 | 13.17 |
-$0.05
(-0.38%)
|
| July 01, 2025 | 13.22 |
$0.00
(0.00%)
|
| June 30, 2025 | 13.22 |
$0.00
(0.00%)
|
| June 27, 2025 | 13.22 |
-$0.18
(-1.34%)
|
| June 26, 2025 | 13.40 |
$0.60
(4.69%)
|
| June 25, 2025 | 12.80 |
-$0.54
(-4.05%)
|
| June 24, 2025 | 13.34 |
$0.52
(4.06%)
|
| June 23, 2025 | 12.82 |
$0.19
(1.50%)
|
| June 20, 2025 | 12.63 |
$0.23
(1.85%)
|
| June 19, 2025 | 12.40 |
$0.46
(3.85%)
|
| June 18, 2025 | 11.94 |
-$0.13
(-1.08%)
|
| June 17, 2025 | 12.07 |
$0.04
(0.33%)
|
| June 16, 2025 | 12.03 |
$0.04
(0.33%)
|
| June 13, 2025 | 11.99 |
-$0.47
(-3.77%)
|
| June 12, 2025 | 12.46 |
$0.35
(2.89%)
|
| June 11, 2025 | 12.11 |
$0.05
(0.41%)
|
| June 10, 2025 | 12.06 |
-$0.01
(-0.08%)
|
| June 09, 2025 | 12.07 |
$0.07
(0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
