Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AGF Management Limited Class B Non-Voting Shares (AGF.B : TSX)
Sector: Financial Services
|
Close (09-08-2026) |
$19.87 |
|---|---|
| Change |
-$2.03
(-9.27%)
|
| Volume | 777,969 |
| Open | $21.12 |
|---|---|
| Day Range | $19.83 - $21.32 |
| 52 Week Low | $12.52 |
| 52 Week High | $24.20 |
| Annual Yield | 2.62% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (07-02-2026) | $0.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,279,015,487 |
| Shares Outstanding | 64,369,174 |
| Book Value per Share | $1.14 |
| Earnings per Share | $2.14 |
Period
Loading......
Loading......
Legend
AGF Management Limited Class B Non-Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 19.87 |
-$2.03
(-9.27%)
|
| September 07, 2026 | 21.90 |
$0.00
(0.00%)
|
| September 04, 2026 | 21.90 |
$0.29
(1.34%)
|
| September 03, 2026 | 21.61 |
$0.90
(4.35%)
|
| September 02, 2026 | 20.71 |
-$0.66
(-3.09%)
|
| September 01, 2026 | 21.37 |
-$0.29
(-1.34%)
|
| August 31, 2026 | 21.66 |
-$0.72
(-3.22%)
|
| August 28, 2026 | 22.38 |
-$0.26
(-1.15%)
|
| August 27, 2026 | 22.64 |
$0.22
(0.98%)
|
| August 26, 2026 | 22.42 |
-$0.08
(-0.36%)
|
| August 25, 2026 | 22.50 |
$0.20
(0.90%)
|
| August 24, 2026 | 22.30 |
$0.22
(1.00%)
|
| August 21, 2026 | 22.08 |
$0.25
(1.15%)
|
| August 20, 2026 | 21.83 |
-$0.58
(-2.59%)
|
| August 19, 2026 | 22.41 |
-$0.58
(-2.52%)
|
| August 18, 2026 | 22.99 |
-$0.12
(-0.52%)
|
| August 17, 2026 | 23.11 |
-$0.12
(-0.52%)
|
| August 14, 2026 | 23.23 |
-$0.06
(-0.26%)
|
| August 13, 2026 | 23.29 |
-$0.12
(-0.51%)
|
| August 12, 2026 | 23.41 |
-$0.05
(-0.21%)
|
| August 11, 2026 | 23.46 |
$0.29
(1.25%)
|
| August 10, 2026 | 23.17 |
-$0.71
(-2.97%)
|
| August 07, 2026 | 23.88 |
$0.38
(1.62%)
|
| August 06, 2026 | 23.50 |
$0.20
(0.86%)
|
| August 05, 2026 | 23.30 |
$0.26
(1.13%)
|
| August 04, 2026 | 23.04 |
$0.44
(1.95%)
|
| August 03, 2026 | 22.60 |
$0.00
(0.00%)
|
| July 31, 2026 | 22.60 |
-$0.05
(-0.22%)
|
| July 30, 2026 | 22.65 |
-$0.06
(-0.26%)
|
| July 29, 2026 | 22.71 |
-$0.60
(-2.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
