Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-11-2025) |
$35.99 |
|---|---|
| Change |
-$0.02
(-0.06%)
|
| Volume | 786,576 |
| Open | $35.07 |
|---|---|
| Day Range | $34.89 - $36.07 |
| 52 Week Low | $23.99 |
| 52 Week High | $42.97 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (06-12-2025) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,134,242,032 |
| Shares Outstanding | 420,512,421 |
| Book Value per Share | $4.03 |
| Earnings per Share | $0.89 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 35.99 |
-$0.02
(-0.06%)
|
| August 08, 2025 | 36.01 |
-$0.24
(-0.66%)
|
| August 07, 2025 | 36.25 |
-$0.06
(-0.17%)
|
| August 06, 2025 | 36.31 |
$0.15
(0.41%)
|
| August 05, 2025 | 36.16 |
$1.92
(5.61%)
|
| August 04, 2025 | 34.24 |
$0.00
(0.00%)
|
| August 01, 2025 | 34.24 |
$0.57
(1.69%)
|
| July 31, 2025 | 33.67 |
-$1.46
(-4.16%)
|
| July 30, 2025 | 35.13 |
-$0.29
(-0.82%)
|
| July 29, 2025 | 35.42 |
$0.64
(1.84%)
|
| July 28, 2025 | 34.78 |
-$0.71
(-2.00%)
|
| July 25, 2025 | 35.49 |
$0.36
(1.02%)
|
| July 24, 2025 | 35.13 |
-$0.51
(-1.43%)
|
| July 23, 2025 | 35.64 |
-$0.23
(-0.64%)
|
| July 22, 2025 | 35.87 |
$0.65
(1.85%)
|
| July 21, 2025 | 35.22 |
$1.08
(3.16%)
|
| July 18, 2025 | 34.14 |
-$0.75
(-2.15%)
|
| July 17, 2025 | 34.89 |
-$0.59
(-1.66%)
|
| July 16, 2025 | 35.48 |
-$0.60
(-1.66%)
|
| July 15, 2025 | 36.08 |
-$0.28
(-0.77%)
|
| July 14, 2025 | 36.36 |
-$0.06
(-0.16%)
|
| July 11, 2025 | 36.42 |
$0.75
(2.10%)
|
| July 10, 2025 | 35.67 |
-$0.58
(-1.60%)
|
| July 09, 2025 | 36.25 |
$0.52
(1.46%)
|
| July 08, 2025 | 35.73 |
-$2.17
(-5.73%)
|
| July 07, 2025 | 37.90 |
$1.23
(3.35%)
|
| July 04, 2025 | 36.67 |
-$0.02
(-0.05%)
|
| July 03, 2025 | 36.69 |
$0.02
(0.05%)
|
| July 02, 2025 | 36.67 |
$0.45
(1.24%)
|
| July 01, 2025 | 36.22 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
