Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-15-2025) |
$41.42 |
|---|---|
| Change |
$0.66
(1.62%)
|
| Volume | 1,266,463 |
| Open | $41.45 |
|---|---|
| Day Range | $40.71 - $41.68 |
| 52 Week Low | $19.63 |
| 52 Week High | $41.60 |
| Annual Yield | 0.24% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (03-13-2025) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,417,624,478 |
| Shares Outstanding | 420,512,421 |
| Book Value per Share | $4.77 |
| Earnings per Share | $0.96 |
| Date | Close | Change |
|---|---|---|
| April 15, 2025 | 41.42 |
$0.66
(1.62%)
|
| April 14, 2025 | 40.76 |
$0.17
(0.42%)
|
| April 11, 2025 | 40.59 |
$1.46
(3.73%)
|
| April 10, 2025 | 39.13 |
$1.65
(4.40%)
|
| April 09, 2025 | 37.48 |
$2.54
(7.27%)
|
| April 08, 2025 | 34.94 |
$0.00
(0.00%)
|
| April 07, 2025 | 34.94 |
$0.04
(0.11%)
|
| April 04, 2025 | 34.90 |
-$2.98
(-7.87%)
|
| April 03, 2025 | 37.88 |
-$0.07
(-0.18%)
|
| April 02, 2025 | 37.95 |
-$0.36
(-0.94%)
|
| April 01, 2025 | 38.31 |
-$0.14
(-0.36%)
|
| March 31, 2025 | 38.45 |
$0.38
(1.00%)
|
| March 28, 2025 | 38.07 |
-$0.15
(-0.39%)
|
| March 27, 2025 | 38.22 |
$1.37
(3.70%)
|
| March 26, 2025 | 36.88 |
-$0.54
(-1.44%)
|
| March 25, 2025 | 37.42 |
$0.67
(1.82%)
|
| March 24, 2025 | 36.75 |
-$0.65
(-1.74%)
|
| March 21, 2025 | 37.40 |
$0.05
(0.13%)
|
| March 20, 2025 | 37.35 |
-$0.09
(-0.24%)
|
| March 19, 2025 | 37.44 |
$0.49
(1.33%)
|
| March 18, 2025 | 36.95 |
$0.03
(0.08%)
|
| March 17, 2025 | 36.92 |
$0.78
(2.16%)
|
| March 14, 2025 | 36.14 |
$0.20
(0.56%)
|
| March 13, 2025 | 35.94 |
$0.67
(1.90%)
|
| March 12, 2025 | 35.27 |
$0.72
(2.08%)
|
| March 11, 2025 | 34.55 |
$1.26
(3.78%)
|
| March 10, 2025 | 33.29 |
-$0.89
(-2.60%)
|
| March 07, 2025 | 34.18 |
-$0.03
(-0.09%)
|
| March 06, 2025 | 34.21 |
-$0.73
(-2.09%)
|
| March 05, 2025 | 34.94 |
$1.46
(4.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
