Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2025) |
$37.44 |
|---|---|
| Change |
$0.34
(0.92%)
|
| Volume | 1,004,676 |
| Open | $37.64 |
|---|---|
| Day Range | $37.38 - $38.06 |
| 52 Week Low | $20.65 |
| 52 Week High | $42.97 |
| Annual Yield | 0.33% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (06-12-2025) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,743,985,042 |
| Shares Outstanding | 420,512,421 |
| Book Value per Share | $4.37 |
| Earnings per Share | $0.89 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 37.44 |
$0.34
(0.92%)
|
| June 11, 2025 | 37.10 |
$0.38
(1.03%)
|
| June 10, 2025 | 36.72 |
-$0.52
(-1.40%)
|
| June 09, 2025 | 37.24 |
$0.73
(2.00%)
|
| June 06, 2025 | 36.51 |
-$0.38
(-1.03%)
|
| June 05, 2025 | 36.89 |
-$0.20
(-0.54%)
|
| June 04, 2025 | 37.09 |
$0.12
(0.32%)
|
| June 03, 2025 | 36.97 |
-$0.51
(-1.36%)
|
| June 02, 2025 | 37.48 |
$1.94
(5.46%)
|
| May 30, 2025 | 35.54 |
$0.08
(0.23%)
|
| May 29, 2025 | 35.46 |
-$0.16
(-0.45%)
|
| May 28, 2025 | 35.62 |
$0.06
(0.17%)
|
| May 27, 2025 | 35.56 |
-$0.87
(-2.39%)
|
| May 26, 2025 | 36.43 |
$0.37
(1.03%)
|
| May 23, 2025 | 36.06 |
$0.43
(1.21%)
|
| May 22, 2025 | 35.63 |
-$0.60
(-1.66%)
|
| May 21, 2025 | 36.23 |
$0.68
(1.91%)
|
| May 20, 2025 | 35.55 |
$1.27
(3.70%)
|
| May 19, 2025 | 34.28 |
$0.00
(0.00%)
|
| May 16, 2025 | 34.28 |
$0.00
(0.00%)
|
| May 15, 2025 | 34.28 |
$1.02
(3.07%)
|
| May 14, 2025 | 33.26 |
-$1.25
(-3.62%)
|
| May 13, 2025 | 34.51 |
-$0.30
(-0.86%)
|
| May 12, 2025 | 34.81 |
-$2.92
(-7.74%)
|
| May 09, 2025 | 37.73 |
$0.68
(1.84%)
|
| May 08, 2025 | 37.05 |
-$0.52
(-1.38%)
|
| May 07, 2025 | 37.57 |
$0.03
(0.08%)
|
| May 06, 2025 | 37.54 |
$2.06
(5.81%)
|
| May 05, 2025 | 35.48 |
$1.36
(3.99%)
|
| May 02, 2025 | 34.12 |
-$1.50
(-4.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
