Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-27-2025) |
$35.56 |
|---|---|
| Change |
-$0.87
(-2.39%)
|
| Volume | 1,302,837 |
| Open | $35.82 |
|---|---|
| Day Range | $35.40 - $36.32 |
| 52 Week Low | $20.65 |
| 52 Week High | $42.97 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (03-13-2025) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,953,421,691 |
| Shares Outstanding | 420,512,421 |
| Book Value per Share | $4.26 |
| Earnings per Share | $0.89 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 35.56 |
-$0.87
(-2.39%)
|
| May 26, 2025 | 36.43 |
$0.37
(1.03%)
|
| May 23, 2025 | 36.06 |
$0.43
(1.21%)
|
| May 22, 2025 | 35.63 |
-$0.60
(-1.66%)
|
| May 21, 2025 | 36.23 |
$0.68
(1.91%)
|
| May 20, 2025 | 35.55 |
$1.27
(3.70%)
|
| May 19, 2025 | 34.28 |
$0.00
(0.00%)
|
| May 16, 2025 | 34.28 |
$0.00
(0.00%)
|
| May 15, 2025 | 34.28 |
$1.02
(3.07%)
|
| May 14, 2025 | 33.26 |
-$1.25
(-3.62%)
|
| May 13, 2025 | 34.51 |
-$0.30
(-0.86%)
|
| May 12, 2025 | 34.81 |
-$2.92
(-7.74%)
|
| May 09, 2025 | 37.73 |
$0.68
(1.84%)
|
| May 08, 2025 | 37.05 |
-$0.52
(-1.38%)
|
| May 07, 2025 | 37.57 |
$0.03
(0.08%)
|
| May 06, 2025 | 37.54 |
$2.06
(5.81%)
|
| May 05, 2025 | 35.48 |
$1.36
(3.99%)
|
| May 02, 2025 | 34.12 |
-$1.50
(-4.21%)
|
| May 01, 2025 | 35.62 |
-$3.79
(-9.62%)
|
| April 30, 2025 | 39.41 |
$0.50
(1.29%)
|
| April 29, 2025 | 38.91 |
-$0.36
(-0.92%)
|
| April 28, 2025 | 39.27 |
$0.51
(1.32%)
|
| April 25, 2025 | 38.76 |
-$0.39
(-1.00%)
|
| April 24, 2025 | 39.15 |
$0.51
(1.32%)
|
| April 23, 2025 | 38.64 |
-$1.21
(-3.04%)
|
| April 22, 2025 | 39.85 |
-$1.30
(-3.16%)
|
| April 21, 2025 | 41.15 |
$0.21
(0.51%)
|
| April 18, 2025 | 40.94 |
$0.00
(0.00%)
|
| April 17, 2025 | 40.94 |
-$1.17
(-2.78%)
|
| April 16, 2025 | 42.11 |
$0.69
(1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
