Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Altius Minerals Corporation (ALS : TSX)

Sector: Basic Materials

Close
(08-08-2025)
$30.15
Change
$0.27 (0.90%)
Volume 72,114
Open $30.22
Day Range $29.87 - $30.34
52 Week Low $21.12
52 Week High $30.31
Annual Yield 1.19%
Annual Dividend $0.36
Last Dividend (05-30-2025) $0.09
Industry Sector Basic Materials
Quoted Market Value $1,395,982,567
Shares Outstanding 46,301,246
Book Value per Share $2.42
Earnings per Share $2.19
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$20.00$30.00$0.00$40.00$25.00$35.0005,000,00010,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%-100%150%-10%10%20%30%40%Period

Legend

Altius Minerals Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 08, 2025 30.15
$0.27 (0.90%)
August 07, 2025 29.88
-$0.02 (-0.07%)
August 06, 2025 29.90
$0.56 (1.91%)
August 05, 2025 29.34
-$0.04 (-0.14%)
August 04, 2025 29.38
$0.00 (0.00%)
August 01, 2025 29.38
$0.29 (1.00%)
July 31, 2025 29.09
-$0.19 (-0.65%)
July 30, 2025 29.28
-$0.13 (-0.44%)
July 29, 2025 29.41
$0.17 (0.58%)
July 28, 2025 29.24
$0.34 (1.18%)
July 25, 2025 28.90
-$0.19 (-0.65%)
July 24, 2025 29.09
$0.80 (2.83%)
July 23, 2025 28.29
$0.41 (1.47%)
July 22, 2025 27.88
$0.52 (1.90%)
July 21, 2025 27.36
-$0.01 (-0.04%)
July 18, 2025 27.37
-$0.15 (-0.55%)
July 17, 2025 27.52
$0.15 (0.55%)
July 16, 2025 27.37
-$0.23 (-0.83%)
July 15, 2025 27.60
-$0.24 (-0.86%)
July 14, 2025 27.84
$0.11 (0.40%)
July 11, 2025 27.73
$0.68 (2.51%)
July 10, 2025 27.05
$0.02 (0.07%)
July 09, 2025 27.03
$0.06 (0.22%)
July 08, 2025 26.97
-$0.77 (-2.78%)
July 07, 2025 27.74
$0.76 (2.82%)
July 04, 2025 26.98
-$0.09 (-0.33%)
July 03, 2025 27.07
-$0.63 (-2.27%)
July 02, 2025 27.70
$0.32 (1.17%)
July 01, 2025 27.38
$0.00 (0.00%)
June 30, 2025 27.38
$0.35 (1.29%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports