Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (08-08-2025) |
$30.15 |
---|---|
Change |
$0.27
(0.90%)
|
Volume | 72,114 |
Open | $30.22 |
---|---|
Day Range | $29.87 - $30.34 |
52 Week Low | $21.12 |
52 Week High | $30.31 |
Annual Yield | 1.19% |
---|---|
Annual Dividend | $0.36 |
Last Dividend (05-30-2025) | $0.09 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $1,395,982,567 |
Shares Outstanding | 46,301,246 |
Book Value per Share | $2.42 |
Earnings per Share | $2.19 |
Date | Close | Change |
---|---|---|
August 08, 2025 | 30.15 |
$0.27
(0.90%)
|
August 07, 2025 | 29.88 |
-$0.02
(-0.07%)
|
August 06, 2025 | 29.90 |
$0.56
(1.91%)
|
August 05, 2025 | 29.34 |
-$0.04
(-0.14%)
|
August 04, 2025 | 29.38 |
$0.00
(0.00%)
|
August 01, 2025 | 29.38 |
$0.29
(1.00%)
|
July 31, 2025 | 29.09 |
-$0.19
(-0.65%)
|
July 30, 2025 | 29.28 |
-$0.13
(-0.44%)
|
July 29, 2025 | 29.41 |
$0.17
(0.58%)
|
July 28, 2025 | 29.24 |
$0.34
(1.18%)
|
July 25, 2025 | 28.90 |
-$0.19
(-0.65%)
|
July 24, 2025 | 29.09 |
$0.80
(2.83%)
|
July 23, 2025 | 28.29 |
$0.41
(1.47%)
|
July 22, 2025 | 27.88 |
$0.52
(1.90%)
|
July 21, 2025 | 27.36 |
-$0.01
(-0.04%)
|
July 18, 2025 | 27.37 |
-$0.15
(-0.55%)
|
July 17, 2025 | 27.52 |
$0.15
(0.55%)
|
July 16, 2025 | 27.37 |
-$0.23
(-0.83%)
|
July 15, 2025 | 27.60 |
-$0.24
(-0.86%)
|
July 14, 2025 | 27.84 |
$0.11
(0.40%)
|
July 11, 2025 | 27.73 |
$0.68
(2.51%)
|
July 10, 2025 | 27.05 |
$0.02
(0.07%)
|
July 09, 2025 | 27.03 |
$0.06
(0.22%)
|
July 08, 2025 | 26.97 |
-$0.77
(-2.78%)
|
July 07, 2025 | 27.74 |
$0.76
(2.82%)
|
July 04, 2025 | 26.98 |
-$0.09
(-0.33%)
|
July 03, 2025 | 27.07 |
-$0.63
(-2.27%)
|
July 02, 2025 | 27.70 |
$0.32
(1.17%)
|
July 01, 2025 | 27.38 |
$0.00
(0.00%)
|
June 30, 2025 | 27.38 |
$0.35
(1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!