Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Allied Properties Real Estate Investment Trust (AP.UN : TSX)
Sector: Real Estate
|
Close (08-31-2026) |
$8.50 |
|---|---|
| Change |
-$0.36
(-4.06%)
|
| Volume | 1,517,712 |
| Open | $8.83 |
|---|---|
| Day Range | $8.45 - $8.83 |
| 52 Week Low | $8.74 |
| 52 Week High | $22.27 |
| Annual Yield | 11.65% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (08-31-2026) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,563,625,856 |
| Shares Outstanding | 183,955,983 |
| Book Value per Share | $0.45 |
| Earnings per Share | $0.98 |
Period
Loading......
Loading......
Legend
Allied Properties Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 8.50 |
-$0.36
(-4.06%)
|
| August 28, 2026 | 8.86 |
-$0.05
(-0.56%)
|
| August 27, 2026 | 8.91 |
-$0.04
(-0.45%)
|
| August 26, 2026 | 8.95 |
-$0.17
(-1.86%)
|
| August 25, 2026 | 9.12 |
-$0.05
(-0.55%)
|
| August 24, 2026 | 9.17 |
-$0.03
(-0.33%)
|
| August 21, 2026 | 9.20 |
-$0.11
(-1.18%)
|
| August 20, 2026 | 9.31 |
$0.02
(0.22%)
|
| August 19, 2026 | 9.29 |
$0.12
(1.31%)
|
| August 18, 2026 | 9.17 |
-$0.03
(-0.33%)
|
| August 17, 2026 | 9.20 |
-$0.09
(-0.96%)
|
| August 14, 2026 | 9.35 |
-$0.03
(-0.32%)
|
| August 13, 2026 | 9.38 |
$0.00
(0.00%)
|
| August 12, 2026 | 9.38 |
-$0.03
(-0.32%)
|
| August 11, 2026 | 9.41 |
-$0.03
(-0.32%)
|
| August 10, 2026 | 9.44 |
-$0.36
(-3.67%)
|
| August 07, 2026 | 9.80 |
$0.21
(2.19%)
|
| August 06, 2026 | 9.59 |
-$0.23
(-2.34%)
|
| August 05, 2026 | 9.82 |
$0.00
(0.00%)
|
| August 04, 2026 | 9.82 |
$0.00
(0.00%)
|
| August 03, 2026 | 9.82 |
$0.00
(0.00%)
|
| July 31, 2026 | 9.82 |
-$0.27
(-2.68%)
|
| July 30, 2026 | 10.09 |
$0.04
(0.40%)
|
| July 29, 2026 | 10.05 |
-$0.70
(-6.51%)
|
| July 28, 2026 | 10.75 |
$0.38
(3.66%)
|
| July 27, 2026 | 10.37 |
-$0.08
(-0.77%)
|
| July 24, 2026 | 10.45 |
$0.43
(4.29%)
|
| July 23, 2026 | 10.02 |
-$0.20
(-1.96%)
|
| July 22, 2026 | 10.22 |
$0.04
(0.39%)
|
| July 21, 2026 | 10.18 |
$0.01
(0.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
