Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Allied Properties Real Estate Investment Trust (AP.UN : TSX)
Sector: Real Estate
|
Close (10-19-2026) |
$5.43 |
|---|---|
| Change |
-$0.25
(-4.40%)
|
| Volume | 1,329,616 |
| Open | $5.68 |
|---|---|
| Day Range | $5.41 - $5.68 |
| 52 Week Low | $5.41 |
| 52 Week High | $19.33 |
| Annual Yield | 16.57% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (09-29-2026) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $998,880,988 |
| Shares Outstanding | 183,955,983 |
| Book Value per Share | $0.28 |
| Earnings per Share | $0.98 |
Period
Loading......
Loading......
Legend
Allied Properties Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 5.43 |
-$0.25
(-4.40%)
|
| October 16, 2026 | 5.68 |
-$0.10
(-1.73%)
|
| October 15, 2026 | 5.78 |
$0.09
(1.57%)
|
| October 14, 2026 | 5.75 |
-$0.10
(-1.71%)
|
| October 13, 2026 | 5.85 |
-$0.18
(-2.99%)
|
| October 12, 2026 | 6.03 |
$0.00
(0.00%)
|
| October 09, 2026 | 6.03 |
$0.00
(0.00%)
|
| October 08, 2026 | 6.03 |
-$0.07
(-1.15%)
|
| October 07, 2026 | 6.10 |
-$0.03
(-0.49%)
|
| October 06, 2026 | 6.13 |
$0.09
(1.49%)
|
| October 05, 2026 | 6.04 |
-$0.54
(-8.21%)
|
| October 02, 2026 | 6.58 |
-$0.39
(-5.60%)
|
| October 01, 2026 | 6.97 |
-$0.13
(-1.83%)
|
| September 30, 2026 | 7.10 |
-$0.05
(-0.70%)
|
| September 29, 2026 | 7.15 |
-$0.20
(-2.72%)
|
| September 28, 2026 | 7.35 |
-$0.17
(-2.26%)
|
| September 25, 2026 | 7.52 |
$0.07
(0.94%)
|
| September 24, 2026 | 7.45 |
-$0.23
(-2.99%)
|
| September 23, 2026 | 7.68 |
-$0.27
(-3.40%)
|
| September 22, 2026 | 7.95 |
$0.10
(1.27%)
|
| September 21, 2026 | 7.85 |
$0.16
(2.08%)
|
| September 18, 2026 | 7.69 |
-$0.10
(-1.28%)
|
| September 17, 2026 | 7.79 |
-$0.07
(-0.89%)
|
| September 16, 2026 | 7.86 |
-$0.11
(-1.38%)
|
| September 15, 2026 | 7.97 |
-$0.12
(-1.47%)
|
| September 14, 2026 | 8.15 |
$0.07
(0.87%)
|
| September 11, 2026 | 8.08 |
$0.04
(0.50%)
|
| September 10, 2026 | 8.04 |
-$0.23
(-2.78%)
|
| September 09, 2026 | 8.27 |
$0.05
(0.61%)
|
| September 08, 2026 | 8.22 |
-$0.35
(-4.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
