Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-21-2025) |
$14.91 |
|---|---|
| Change |
-$0.38
(-2.49%)
|
| Volume | 585,330 |
| Open | $15.25 |
|---|---|
| Day Range | $14.85 - $15.32 |
| 52 Week Low | $13.44 |
| 52 Week High | $20.74 |
| Annual Yield | 12.07% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (04-30-2025) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,907,823,707 |
| Shares Outstanding | 127,955,983 |
| Book Value per Share | $0.36 |
| Earnings per Share | -$2.45 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 14.91 |
-$0.38
(-2.49%)
|
| May 20, 2025 | 15.29 |
-$0.12
(-0.78%)
|
| May 19, 2025 | 15.41 |
$0.00
(0.00%)
|
| May 16, 2025 | 15.41 |
$0.30
(1.99%)
|
| May 15, 2025 | 15.11 |
$0.30
(2.01%)
|
| May 14, 2025 | 14.96 |
-$0.12
(-0.80%)
|
| May 13, 2025 | 15.08 |
-$0.12
(-0.79%)
|
| May 12, 2025 | 15.20 |
$0.34
(2.29%)
|
| May 09, 2025 | 14.86 |
$0.11
(0.75%)
|
| May 08, 2025 | 14.75 |
$0.12
(0.82%)
|
| May 07, 2025 | 14.63 |
$0.03
(0.21%)
|
| May 06, 2025 | 14.60 |
-$0.01
(-0.07%)
|
| May 05, 2025 | 14.61 |
-$0.79
(-5.13%)
|
| May 02, 2025 | 15.40 |
$0.15
(0.98%)
|
| May 01, 2025 | 15.25 |
-$0.09
(-0.59%)
|
| April 30, 2025 | 15.34 |
-$0.32
(-2.04%)
|
| April 29, 2025 | 15.66 |
-$0.12
(-0.76%)
|
| April 28, 2025 | 15.78 |
$0.11
(0.70%)
|
| April 25, 2025 | 15.67 |
$0.09
(0.58%)
|
| April 24, 2025 | 15.58 |
$0.09
(0.58%)
|
| April 23, 2025 | 15.49 |
$0.20
(1.31%)
|
| April 22, 2025 | 15.29 |
$0.22
(1.46%)
|
| April 21, 2025 | 15.07 |
-$0.31
(-2.02%)
|
| April 18, 2025 | 15.38 |
$0.00
(0.00%)
|
| April 17, 2025 | 15.38 |
$0.19
(1.25%)
|
| April 16, 2025 | 15.19 |
$0.19
(1.27%)
|
| April 15, 2025 | 15.00 |
$0.36
(2.43%)
|
| April 14, 2025 | 14.79 |
$0.40
(2.78%)
|
| April 11, 2025 | 14.39 |
$0.11
(0.77%)
|
| April 10, 2025 | 14.28 |
-$0.93
(-6.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
