Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-29-2026) |
$10.05 |
|---|---|
| Change |
-$0.08
(-0.79%)
|
| Volume | 609,231 |
| Open | $10.07 |
|---|---|
| Day Range | $10.01 - $10.17 |
| 52 Week Low | $8.74 |
| 52 Week High | $22.27 |
| Annual Yield | 14.03% |
|---|---|
| Annual Dividend | $1.41 |
| Last Dividend (05-29-2026) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,848,757,629 |
| Shares Outstanding | 183,955,983 |
| Book Value per Share | $0.43 |
| Earnings per Share | $0.98 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 10.05 |
-$0.08
(-0.79%)
|
| May 28, 2026 | 10.13 |
$0.00
(0.00%)
|
| May 27, 2026 | 10.13 |
$0.04
(0.40%)
|
| May 26, 2026 | 10.09 |
-$0.09
(-0.88%)
|
| May 25, 2026 | 10.18 |
$0.05
(0.49%)
|
| May 22, 2026 | 10.13 |
-$0.07
(-0.69%)
|
| May 21, 2026 | 10.20 |
$0.18
(1.80%)
|
| May 20, 2026 | 10.02 |
$0.18
(1.83%)
|
| May 19, 2026 | 9.84 |
$0.24
(2.50%)
|
| May 18, 2026 | 9.60 |
$0.00
(0.00%)
|
| May 15, 2026 | 9.60 |
-$0.01
(-0.10%)
|
| May 14, 2026 | 9.67 |
$0.04
(0.42%)
|
| May 13, 2026 | 9.63 |
$0.08
(0.84%)
|
| May 12, 2026 | 9.55 |
-$0.19
(-1.95%)
|
| May 11, 2026 | 9.74 |
-$0.10
(-1.02%)
|
| May 08, 2026 | 9.84 |
-$0.03
(-0.30%)
|
| May 07, 2026 | 9.87 |
$0.14
(1.44%)
|
| May 06, 2026 | 9.73 |
$0.08
(0.83%)
|
| May 05, 2026 | 9.65 |
$0.18
(1.90%)
|
| May 04, 2026 | 9.47 |
-$0.27
(-2.77%)
|
| May 01, 2026 | 9.74 |
-$0.10
(-1.02%)
|
| April 30, 2026 | 9.84 |
-$0.32
(-3.15%)
|
| April 29, 2026 | 10.16 |
-$0.25
(-2.40%)
|
| April 28, 2026 | 10.41 |
$0.05
(0.48%)
|
| April 27, 2026 | 10.36 |
-$0.04
(-0.38%)
|
| April 24, 2026 | 10.40 |
$0.10
(0.97%)
|
| April 23, 2026 | 10.30 |
-$0.08
(-0.77%)
|
| April 22, 2026 | 10.38 |
-$0.18
(-1.70%)
|
| April 21, 2026 | 10.56 |
-$0.19
(-1.77%)
|
| April 20, 2026 | 10.75 |
-$0.17
(-1.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
