Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (06-06-2025) |
$16.29 |
|---|---|
| Change |
$0.36
(2.26%)
|
| Volume | 422,154 |
| Open | $16.04 |
|---|---|
| Day Range | $15.99 - $16.30 |
| 52 Week Low | $13.44 |
| 52 Week High | $20.74 |
| Annual Yield | 11.05% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (05-30-2025) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,084,402,963 |
| Shares Outstanding | 127,955,983 |
| Book Value per Share | $0.38 |
| Earnings per Share | -$2.45 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 16.29 |
$0.36
(2.26%)
|
| June 05, 2025 | 15.93 |
$0.03
(0.19%)
|
| June 04, 2025 | 15.90 |
$0.15
(0.95%)
|
| June 03, 2025 | 15.75 |
$0.25
(1.61%)
|
| June 02, 2025 | 15.50 |
-$0.28
(-1.77%)
|
| May 30, 2025 | 15.78 |
-$0.23
(-1.44%)
|
| May 29, 2025 | 16.01 |
$0.40
(2.56%)
|
| May 28, 2025 | 15.61 |
$0.07
(0.45%)
|
| May 27, 2025 | 15.54 |
$0.27
(1.77%)
|
| May 26, 2025 | 15.27 |
$0.26
(1.73%)
|
| May 23, 2025 | 15.01 |
$0.00
(0.00%)
|
| May 22, 2025 | 15.01 |
$0.10
(0.67%)
|
| May 21, 2025 | 14.91 |
-$0.38
(-2.49%)
|
| May 20, 2025 | 15.29 |
-$0.12
(-0.78%)
|
| May 19, 2025 | 15.41 |
$0.00
(0.00%)
|
| May 16, 2025 | 15.41 |
$0.30
(1.99%)
|
| May 15, 2025 | 15.11 |
$0.30
(2.01%)
|
| May 14, 2025 | 14.96 |
-$0.12
(-0.80%)
|
| May 13, 2025 | 15.08 |
-$0.12
(-0.79%)
|
| May 12, 2025 | 15.20 |
$0.34
(2.29%)
|
| May 09, 2025 | 14.86 |
$0.11
(0.75%)
|
| May 08, 2025 | 14.75 |
$0.12
(0.82%)
|
| May 07, 2025 | 14.63 |
$0.03
(0.21%)
|
| May 06, 2025 | 14.60 |
-$0.01
(-0.07%)
|
| May 05, 2025 | 14.61 |
-$0.79
(-5.13%)
|
| May 02, 2025 | 15.40 |
$0.15
(0.98%)
|
| May 01, 2025 | 15.25 |
-$0.09
(-0.59%)
|
| April 30, 2025 | 15.34 |
-$0.32
(-2.04%)
|
| April 29, 2025 | 15.66 |
-$0.12
(-0.76%)
|
| April 28, 2025 | 15.78 |
$0.11
(0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
