Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$13.22 |
|---|---|
| Change |
$0.18
(1.38%)
|
| Volume | 757,896 |
| Open | $13.12 |
|---|---|
| Day Range | $13.07 - $13.33 |
| 52 Week Low | $12.35 |
| 52 Week High | $22.27 |
| Annual Yield | 13.62% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (11-28-2025) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,691,576,998 |
| Shares Outstanding | 127,955,900 |
| Book Value per Share | $0.33 |
| Earnings per Share | -$3.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.22 |
$0.18
(1.38%)
|
| December 11, 2025 | 13.04 |
-$0.24
(-1.81%)
|
| December 10, 2025 | 13.28 |
$0.34
(2.63%)
|
| December 09, 2025 | 12.94 |
$0.34
(2.70%)
|
| December 08, 2025 | 12.60 |
-$0.28
(-2.17%)
|
| December 05, 2025 | 12.88 |
-$0.04
(-0.31%)
|
| December 04, 2025 | 12.92 |
-$0.12
(-0.92%)
|
| December 03, 2025 | 13.04 |
-$0.16
(-1.21%)
|
| December 02, 2025 | 13.20 |
-$0.01
(-0.08%)
|
| December 01, 2025 | 13.21 |
$0.21
(1.62%)
|
| November 28, 2025 | 13.00 |
$0.08
(0.62%)
|
| November 27, 2025 | 12.92 |
-$0.34
(-2.56%)
|
| November 26, 2025 | 13.26 |
$0.00
(0.00%)
|
| November 25, 2025 | 13.26 |
$0.00
(0.00%)
|
| November 24, 2025 | 13.26 |
$0.02
(0.15%)
|
| November 21, 2025 | 13.24 |
$0.60
(4.75%)
|
| November 20, 2025 | 12.64 |
-$0.25
(-1.94%)
|
| November 19, 2025 | 12.89 |
-$0.30
(-2.27%)
|
| November 18, 2025 | 13.19 |
$0.07
(0.53%)
|
| November 17, 2025 | 13.12 |
-$0.19
(-1.41%)
|
| November 14, 2025 | 13.46 |
-$0.08
(-0.59%)
|
| November 13, 2025 | 13.54 |
-$0.43
(-3.08%)
|
| November 12, 2025 | 13.97 |
-$0.29
(-2.03%)
|
| November 11, 2025 | 14.26 |
-$0.16
(-1.11%)
|
| November 10, 2025 | 14.42 |
-$0.04
(-0.28%)
|
| November 07, 2025 | 14.46 |
$0.37
(2.63%)
|
| November 06, 2025 | 14.09 |
-$0.13
(-0.91%)
|
| November 05, 2025 | 14.22 |
$0.13
(0.92%)
|
| November 04, 2025 | 14.09 |
-$0.24
(-1.67%)
|
| November 03, 2025 | 14.33 |
-$0.45
(-3.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
