Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-11-2026) |
$10.14 |
|---|---|
| Change |
-$3.91
(-27.83%)
|
| Volume | 9,155,955 |
| Open | $11.09 |
|---|---|
| Day Range | $10.00 - $11.09 |
| 52 Week Low | $12.35 |
| 52 Week High | $22.27 |
| Annual Yield | 15.98% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (01-30-2026) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,297,472,826 |
| Shares Outstanding | 127,955,900 |
| Book Value per Share | $0.35 |
| Earnings per Share | -$4.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 10.14 |
-$3.91
(-27.83%)
|
| February 10, 2026 | 14.05 |
$0.06
(0.43%)
|
| February 09, 2026 | 13.99 |
-$0.07
(-0.50%)
|
| February 06, 2026 | 14.06 |
-$0.04
(-0.28%)
|
| February 05, 2026 | 14.10 |
-$0.31
(-2.15%)
|
| February 04, 2026 | 14.41 |
$0.21
(1.48%)
|
| February 03, 2026 | 14.20 |
-$0.01
(-0.07%)
|
| February 02, 2026 | 14.21 |
$0.16
(1.14%)
|
| January 30, 2026 | 14.05 |
-$0.12
(-0.85%)
|
| January 29, 2026 | 14.17 |
-$0.06
(-0.42%)
|
| January 28, 2026 | 14.23 |
-$0.07
(-0.49%)
|
| January 27, 2026 | 14.30 |
$0.01
(0.07%)
|
| January 26, 2026 | 14.29 |
$0.14
(0.99%)
|
| January 23, 2026 | 14.15 |
$0.26
(1.87%)
|
| January 22, 2026 | 13.89 |
$0.01
(0.07%)
|
| January 21, 2026 | 13.88 |
-$0.06
(-0.43%)
|
| January 20, 2026 | 13.94 |
-$0.24
(-1.69%)
|
| January 19, 2026 | 14.18 |
-$0.17
(-1.18%)
|
| January 16, 2026 | 14.35 |
$0.11
(0.77%)
|
| January 15, 2026 | 14.24 |
$0.04
(0.28%)
|
| January 14, 2026 | 14.26 |
-$0.05
(-0.35%)
|
| January 13, 2026 | 14.31 |
-$0.31
(-2.12%)
|
| January 12, 2026 | 14.62 |
$0.33
(2.31%)
|
| January 09, 2026 | 14.29 |
$0.25
(1.78%)
|
| January 08, 2026 | 14.04 |
$0.24
(1.74%)
|
| January 07, 2026 | 13.80 |
-$0.11
(-0.79%)
|
| January 06, 2026 | 13.91 |
$0.05
(0.36%)
|
| January 05, 2026 | 13.86 |
$0.07
(0.51%)
|
| January 02, 2026 | 13.79 |
$0.42
(3.14%)
|
| January 01, 2026 | 13.37 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
