Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aecon Group Inc. (ARE : TSX)
Sector: Real Estate
|
Close (09-21-2026) |
$51.01 |
|---|---|
| Change |
$3.81
(8.07%)
|
| Volume | 855,170 |
| Open | $47.48 |
|---|---|
| Day Range | $47.30 - $51.50 |
| 52 Week Low | $22.28 |
| 52 Week High | $57.72 |
| Annual Yield | 1.50% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (06-23-2026) | $0.19 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,495,691,274 |
| Shares Outstanding | 68,529,529 |
| Book Value per Share | $3.39 |
| Earnings per Share | $0.24 |
Period
Loading......
Loading......
Legend
Aecon Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 51.01 |
$3.81
(8.07%)
|
| September 18, 2026 | 47.20 |
$0.66
(1.42%)
|
| September 17, 2026 | 46.54 |
$1.83
(4.09%)
|
| September 16, 2026 | 44.71 |
$0.80
(1.82%)
|
| September 15, 2026 | 43.91 |
$0.02
(0.05%)
|
| September 14, 2026 | 43.89 |
-$0.72
(-1.61%)
|
| September 11, 2026 | 44.61 |
-$1.91
(-4.11%)
|
| September 10, 2026 | 46.52 |
$0.83
(1.82%)
|
| September 09, 2026 | 45.69 |
-$1.71
(-3.61%)
|
| September 08, 2026 | 47.40 |
$2.34
(5.19%)
|
| September 07, 2026 | 45.06 |
$0.00
(0.00%)
|
| September 04, 2026 | 45.06 |
$1.41
(3.23%)
|
| September 03, 2026 | 43.65 |
$1.26
(2.97%)
|
| September 02, 2026 | 42.39 |
$0.67
(1.61%)
|
| September 01, 2026 | 41.72 |
-$1.71
(-3.94%)
|
| August 31, 2026 | 43.43 |
-$0.18
(-0.41%)
|
| August 28, 2026 | 43.61 |
-$1.92
(-4.22%)
|
| August 27, 2026 | 45.53 |
$1.57
(3.57%)
|
| August 26, 2026 | 43.96 |
$1.00
(2.33%)
|
| August 25, 2026 | 42.96 |
-$1.15
(-2.61%)
|
| August 24, 2026 | 44.11 |
-$0.18
(-0.41%)
|
| August 21, 2026 | 44.29 |
-$0.66
(-1.47%)
|
| August 20, 2026 | 44.95 |
-$1.04
(-2.26%)
|
| August 19, 2026 | 45.99 |
-$1.24
(-2.63%)
|
| August 18, 2026 | 47.23 |
-$0.07
(-0.15%)
|
| August 17, 2026 | 47.30 |
$0.85
(1.83%)
|
| August 14, 2026 | 46.45 |
-$0.04
(-0.09%)
|
| August 13, 2026 | 46.49 |
$1.72
(3.84%)
|
| August 12, 2026 | 44.77 |
-$0.63
(-1.39%)
|
| August 11, 2026 | 45.40 |
$0.27
(0.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
