Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-04-2026) |
$54.47 |
|---|---|
| Change |
$2.71
(5.24%)
|
| Volume | 773,834 |
| Open | $51.88 |
|---|---|
| Day Range | $51.48 - $55.09 |
| 52 Week Low | $16.16 |
| 52 Week High | $52.90 |
| Annual Yield | 1.40% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (03-23-2026) | $0.19 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,729,415,029 |
| Shares Outstanding | 68,467,322 |
| Book Value per Share | $3.85 |
| Earnings per Share | $0.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 54.47 |
$2.71
(5.24%)
|
| May 01, 2026 | 51.76 |
$1.80
(3.60%)
|
| April 30, 2026 | 49.96 |
-$0.01
(-0.02%)
|
| April 29, 2026 | 49.97 |
$1.87
(3.89%)
|
| April 28, 2026 | 48.10 |
-$1.03
(-2.10%)
|
| April 27, 2026 | 49.13 |
$1.58
(3.32%)
|
| April 24, 2026 | 47.55 |
$0.04
(0.08%)
|
| April 23, 2026 | 47.51 |
$1.04
(2.24%)
|
| April 22, 2026 | 46.47 |
$0.71
(1.55%)
|
| April 21, 2026 | 45.76 |
-$0.39
(-0.85%)
|
| April 20, 2026 | 46.15 |
-$0.55
(-1.18%)
|
| April 17, 2026 | 46.70 |
$0.37
(0.80%)
|
| April 16, 2026 | 46.33 |
-$0.40
(-0.86%)
|
| April 15, 2026 | 46.73 |
$0.10
(0.21%)
|
| April 14, 2026 | 46.63 |
$0.49
(1.06%)
|
| April 13, 2026 | 46.14 |
$0.14
(0.30%)
|
| April 10, 2026 | 46.00 |
$0.35
(0.77%)
|
| April 09, 2026 | 45.65 |
$2.13
(4.89%)
|
| April 08, 2026 | 43.52 |
$1.49
(3.55%)
|
| April 07, 2026 | 42.03 |
-$0.73
(-1.71%)
|
| April 06, 2026 | 42.76 |
$0.11
(0.26%)
|
| April 03, 2026 | 42.65 |
$0.00
(0.00%)
|
| April 02, 2026 | 42.65 |
$0.64
(1.52%)
|
| April 01, 2026 | 42.20 |
$0.39
(0.93%)
|
| March 31, 2026 | 41.81 |
$0.38
(0.92%)
|
| March 30, 2026 | 41.43 |
-$0.36
(-0.86%)
|
| March 27, 2026 | 41.79 |
-$0.31
(-0.74%)
|
| March 26, 2026 | 42.10 |
-$1.64
(-3.75%)
|
| March 25, 2026 | 43.74 |
$1.28
(3.01%)
|
| March 24, 2026 | 42.46 |
$0.08
(0.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
