Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-06-2026) |
$40.41 |
|---|---|
| Change |
$2.83
(7.53%)
|
| Volume | 966,705 |
| Open | $38.05 |
|---|---|
| Day Range | $38.00 - $41.90 |
| 52 Week Low | $15.21 |
| 52 Week High | $39.43 |
| Annual Yield | 1.88% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (12-24-2025) | $0.19 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,557,434,782 |
| Shares Outstanding | 63,287,176 |
| Book Value per Share | $2.60 |
| Earnings per Share | $0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 40.41 |
$2.83
(7.53%)
|
| March 05, 2026 | 37.58 |
$0.25
(0.67%)
|
| March 04, 2026 | 37.33 |
-$0.73
(-1.92%)
|
| March 03, 2026 | 38.06 |
-$1.35
(-3.43%)
|
| March 02, 2026 | 39.41 |
$1.40
(3.68%)
|
| February 27, 2026 | 38.01 |
-$0.58
(-1.50%)
|
| February 26, 2026 | 38.59 |
$0.65
(1.71%)
|
| February 25, 2026 | 37.94 |
$0.56
(1.50%)
|
| February 24, 2026 | 37.38 |
$0.60
(1.63%)
|
| February 23, 2026 | 36.78 |
-$0.93
(-2.47%)
|
| February 20, 2026 | 37.71 |
-$0.51
(-1.33%)
|
| February 19, 2026 | 38.22 |
$0.61
(1.62%)
|
| February 18, 2026 | 37.61 |
$0.51
(1.37%)
|
| February 17, 2026 | 37.10 |
$1.07
(2.97%)
|
| February 16, 2026 | 36.03 |
$0.00
(0.00%)
|
| February 13, 2026 | 36.03 |
$0.61
(1.72%)
|
| February 12, 2026 | 35.42 |
-$1.27
(-3.46%)
|
| February 11, 2026 | 36.69 |
-$0.08
(-0.22%)
|
| February 10, 2026 | 36.77 |
-$1.10
(-2.90%)
|
| February 09, 2026 | 37.87 |
$0.58
(1.56%)
|
| February 06, 2026 | 37.29 |
$2.52
(7.25%)
|
| February 05, 2026 | 34.77 |
-$0.66
(-1.86%)
|
| February 04, 2026 | 35.43 |
-$0.59
(-1.64%)
|
| February 03, 2026 | 36.02 |
$0.53
(1.49%)
|
| February 02, 2026 | 35.49 |
$0.19
(0.54%)
|
| January 30, 2026 | 35.30 |
-$0.44
(-1.23%)
|
| January 29, 2026 | 35.74 |
$0.16
(0.45%)
|
| January 28, 2026 | 35.58 |
$0.78
(2.24%)
|
| January 27, 2026 | 34.80 |
$1.06
(3.14%)
|
| January 26, 2026 | 33.74 |
-$0.14
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
