Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
Close (05-05-2025) |
$17.57 |
---|---|
Change |
$0.31
(1.80%)
|
Volume | 224,295 |
Open | $17.23 |
---|---|
Day Range | $17.11 - $17.76 |
52 Week Low | $13.03 |
52 Week High | $29.70 |
Annual Yield | 4.33% |
---|---|
Annual Dividend | $0.76 |
Last Dividend (03-21-2025) | $0.19 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $1,103,993,521 |
Shares Outstanding | 62,834,008 |
Book Value per Share | $1.13 |
Earnings per Share | -$1.51 |
Date | Close | Change |
---|---|---|
May 05, 2025 | 17.57 |
$0.31
(1.80%)
|
May 02, 2025 | 17.26 |
$0.26
(1.53%)
|
May 01, 2025 | 17.00 |
$0.86
(5.33%)
|
April 30, 2025 | 16.14 |
$0.23
(1.45%)
|
April 29, 2025 | 15.91 |
$0.01
(0.06%)
|
April 28, 2025 | 15.90 |
$0.50
(3.25%)
|
April 25, 2025 | 15.40 |
-$0.27
(-1.72%)
|
April 24, 2025 | 15.67 |
-$1.71
(-9.84%)
|
April 23, 2025 | 17.38 |
$0.31
(1.82%)
|
April 22, 2025 | 17.07 |
$0.11
(0.65%)
|
April 21, 2025 | 16.96 |
-$0.38
(-2.19%)
|
April 18, 2025 | 17.34 |
$0.00
(0.00%)
|
April 17, 2025 | 17.34 |
$0.13
(0.76%)
|
April 16, 2025 | 17.21 |
$0.16
(0.94%)
|
April 15, 2025 | 17.05 |
$0.26
(1.55%)
|
April 14, 2025 | 16.79 |
-$0.17
(-1.00%)
|
April 11, 2025 | 16.96 |
$0.33
(1.98%)
|
April 10, 2025 | 16.63 |
-$1.18
(-6.63%)
|
April 09, 2025 | 17.81 |
$1.57
(9.67%)
|
April 08, 2025 | 16.24 |
-$0.27
(-1.64%)
|
April 07, 2025 | 16.51 |
-$0.16
(-0.96%)
|
April 04, 2025 | 16.67 |
-$0.48
(-2.80%)
|
April 03, 2025 | 17.15 |
-$0.31
(-1.78%)
|
April 02, 2025 | 17.46 |
$0.71
(4.19%)
|
April 01, 2025 | 16.94 |
$0.00
(0.00%)
|
March 31, 2025 | 16.94 |
$0.16
(0.95%)
|
March 28, 2025 | 16.78 |
-$0.39
(-2.27%)
|
March 27, 2025 | 17.17 |
-$0.39
(-2.22%)
|
March 26, 2025 | 17.56 |
-$0.17
(-0.96%)
|
March 25, 2025 | 17.73 |
-$0.08
(-0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!