Join Fund Library now and get free access to personalized features to help you manage your investments.

Amerigo Resources Ltd. (ARG : TSX)

Sector: Basic Materials

Close
(11-13-2024)
$1.65
Change
-$0.02 (-1.20%)
Volume 172,490
Open $1.69
Day Range $1.65 - $1.69
52 Week Low $1.18
52 Week High $2.05
Annual Yield 9.70%
Annual Dividend $0.16
Last Dividend (08-30-2024) $0.03
Industry Sector Basic Materials
Quoted Market Value $273,834,936
Shares Outstanding 165,960,567
Book Value per Share $2.58
Earnings per Share $0.16
Period
Loading...
Loading...

Legend

Amerigo Resources Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 13, 2024 1.65
-$0.02 (-1.20%)
November 12, 2024 1.67
-$0.05 (-2.91%)
November 11, 2024 1.72
$0.00 (0.00%)
November 08, 2024 1.72
-$0.10 (-5.49%)
November 07, 2024 1.82
$0.08 (4.60%)
November 06, 2024 1.74
-$0.07 (-3.87%)
November 05, 2024 1.81
$0.10 (5.85%)
November 04, 2024 1.71
-$0.04 (-2.29%)
November 01, 2024 1.75
$0.04 (2.34%)
October 31, 2024 1.71
-$0.01 (-0.58%)
October 30, 2024 1.72
-$0.04 (-2.27%)
October 29, 2024 1.76
$0.02 (1.15%)
October 28, 2024 1.74
-$0.02 (-1.14%)
October 25, 2024 1.76
-$0.01 (-0.56%)
October 24, 2024 1.77
$0.02 (1.14%)
October 23, 2024 1.75
-$0.05 (-2.78%)
October 22, 2024 1.80
$0.00 (0.00%)
October 21, 2024 1.80
-$0.03 (-1.64%)
October 18, 2024 1.83
$0.05 (2.81%)
October 17, 2024 1.78
$0.01 (0.56%)
October 16, 2024 1.77
$0.01 (0.57%)
October 15, 2024 1.76
-$0.05 (-2.76%)
October 14, 2024 1.81
$0.00 (0.00%)
October 11, 2024 1.81
$0.00 (0.00%)
October 10, 2024 1.81
$0.01 (0.56%)
October 09, 2024 1.80
$0.01 (0.56%)
October 08, 2024 1.79
$0.01 (0.56%)
October 07, 2024 1.78
-$0.01 (-0.56%)
October 04, 2024 1.79
$0.06 (3.47%)
October 03, 2024 1.73
-$0.05 (-2.81%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.