Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (11-13-2024) |
$1.65 |
---|---|
Change |
-$0.02
(-1.20%)
|
Volume | 172,490 |
Open | $1.69 |
---|---|
Day Range | $1.65 - $1.69 |
52 Week Low | $1.18 |
52 Week High | $2.05 |
Annual Yield | 9.70% |
---|---|
Annual Dividend | $0.16 |
Last Dividend (08-30-2024) | $0.03 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $273,834,936 |
Shares Outstanding | 165,960,567 |
Book Value per Share | $2.58 |
Earnings per Share | $0.16 |
Date | Close | Change |
---|---|---|
November 13, 2024 | 1.65 |
-$0.02
(-1.20%)
|
November 12, 2024 | 1.67 |
-$0.05
(-2.91%)
|
November 11, 2024 | 1.72 |
$0.00
(0.00%)
|
November 08, 2024 | 1.72 |
-$0.10
(-5.49%)
|
November 07, 2024 | 1.82 |
$0.08
(4.60%)
|
November 06, 2024 | 1.74 |
-$0.07
(-3.87%)
|
November 05, 2024 | 1.81 |
$0.10
(5.85%)
|
November 04, 2024 | 1.71 |
-$0.04
(-2.29%)
|
November 01, 2024 | 1.75 |
$0.04
(2.34%)
|
October 31, 2024 | 1.71 |
-$0.01
(-0.58%)
|
October 30, 2024 | 1.72 |
-$0.04
(-2.27%)
|
October 29, 2024 | 1.76 |
$0.02
(1.15%)
|
October 28, 2024 | 1.74 |
-$0.02
(-1.14%)
|
October 25, 2024 | 1.76 |
-$0.01
(-0.56%)
|
October 24, 2024 | 1.77 |
$0.02
(1.14%)
|
October 23, 2024 | 1.75 |
-$0.05
(-2.78%)
|
October 22, 2024 | 1.80 |
$0.00
(0.00%)
|
October 21, 2024 | 1.80 |
-$0.03
(-1.64%)
|
October 18, 2024 | 1.83 |
$0.05
(2.81%)
|
October 17, 2024 | 1.78 |
$0.01
(0.56%)
|
October 16, 2024 | 1.77 |
$0.01
(0.57%)
|
October 15, 2024 | 1.76 |
-$0.05
(-2.76%)
|
October 14, 2024 | 1.81 |
$0.00
(0.00%)
|
October 11, 2024 | 1.81 |
$0.00
(0.00%)
|
October 10, 2024 | 1.81 |
$0.01
(0.56%)
|
October 09, 2024 | 1.80 |
$0.01
(0.56%)
|
October 08, 2024 | 1.79 |
$0.01
(0.56%)
|
October 07, 2024 | 1.78 |
-$0.01
(-0.56%)
|
October 04, 2024 | 1.79 |
$0.06
(3.47%)
|
October 03, 2024 | 1.73 |
-$0.05
(-2.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.