Join Fund Library now and get free access to personalized features to help you manage your investments.

Amerigo Resources Ltd. (ARG : TSX)

Sector: Basic Materials

Close
(05-16-2024)
$1.84
Change
-$0.04 (-2.13%)
Volume 214,563
Open $1.90
Day Range $1.84 - $1.90
52 Week Low $1.10
52 Week High $1.93
Annual Yield 6.52%
Annual Dividend $0.12
Last Dividend (03-05-2024) $0.03
Industry Sector Basic Materials
Quoted Market Value $303,314,863
Shares Outstanding 164,845,034
Book Value per Share $2.94
Earnings per Share $0.00
Period
Loading...
Loading...

Legend

Amerigo Resources Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 16, 2024 1.84
-$0.04 (-2.13%)
May 15, 2024 1.88
$0.00 (0.00%)
May 14, 2024 1.88
$0.12 (6.82%)
May 13, 2024 1.76
-$0.01 (-0.56%)
May 10, 2024 1.77
$0.00 (0.00%)
May 09, 2024 1.77
$0.03 (1.72%)
May 08, 2024 1.74
-$0.04 (-2.25%)
May 07, 2024 1.78
$0.00 (0.00%)
May 06, 2024 1.78
$0.05 (2.89%)
May 03, 2024 1.73
-$0.01 (-0.57%)
May 02, 2024 1.74
$0.01 (0.58%)
May 01, 2024 1.73
$0.00 (0.00%)
April 30, 2024 1.73
-$0.05 (-2.81%)
April 29, 2024 1.78
$0.00 (0.00%)
April 26, 2024 1.78
$0.06 (3.49%)
April 25, 2024 1.72
$0.04 (2.38%)
April 24, 2024 1.68
-$0.03 (-1.75%)
April 23, 2024 1.71
$0.00 (0.00%)
April 22, 2024 1.71
-$0.01 (-0.58%)
April 19, 2024 1.72
-$0.05 (-2.82%)
April 18, 2024 1.77
$0.05 (2.91%)
April 17, 2024 1.72
$0.00 (0.00%)
April 16, 2024 1.72
-$0.02 (-1.15%)
April 15, 2024 1.74
$0.06 (3.57%)
April 12, 2024 1.68
-$0.02 (-1.18%)
April 11, 2024 1.70
$0.00 (0.00%)
April 10, 2024 1.70
$0.08 (4.94%)
April 09, 2024 1.62
$0.03 (1.89%)
April 08, 2024 1.59
$0.03 (1.92%)
April 05, 2024 1.56
-$0.03 (-1.89%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.