Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Amerigo Resources Ltd. (ARG : TSX)
Sector: Basic Materials
|
Close (08-06-2026) |
$8.00 |
|---|---|
| Change |
$0.61
(8.06%)
|
| Volume | 1,473,122 |
| Open | $7.50 |
|---|---|
| Day Range | $7.47 - $8.00 |
| 52 Week Low | $2.04 |
| 52 Week High | $8.00 |
| Annual Yield | 6.75% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (07-13-2026) | $0.18 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,294,375,128 |
| Shares Outstanding | 161,796,891 |
| Book Value per Share | $10.81 |
| Earnings per Share | $0.50 |
Period
Loading......
Loading......
Legend
Amerigo Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 8.00 |
$0.61
(8.06%)
|
| August 05, 2026 | 7.57 |
$0.40
(5.58%)
|
| August 04, 2026 | 7.17 |
$0.54
(8.14%)
|
| August 03, 2026 | 6.63 |
$0.00
(0.00%)
|
| July 31, 2026 | 6.63 |
$0.03
(0.45%)
|
| July 30, 2026 | 6.60 |
-$0.13
(-1.93%)
|
| July 29, 2026 | 6.73 |
-$0.42
(-5.87%)
|
| July 28, 2026 | 7.15 |
-$0.28
(-3.77%)
|
| July 27, 2026 | 7.43 |
-$0.17
(-2.24%)
|
| July 24, 2026 | 7.60 |
-$0.08
(-1.04%)
|
| July 23, 2026 | 7.68 |
-$0.17
(-2.17%)
|
| July 22, 2026 | 7.85 |
$0.25
(3.29%)
|
| July 21, 2026 | 7.60 |
$0.51
(7.19%)
|
| July 20, 2026 | 7.09 |
$0.02
(0.28%)
|
| July 17, 2026 | 7.07 |
-$0.16
(-2.21%)
|
| July 16, 2026 | 7.23 |
-$0.31
(-4.11%)
|
| July 15, 2026 | 7.54 |
$0.00
(0.00%)
|
| July 14, 2026 | 7.54 |
$0.31
(4.29%)
|
| July 13, 2026 | 7.23 |
$0.24
(3.43%)
|
| July 10, 2026 | 6.99 |
$0.12
(1.75%)
|
| July 09, 2026 | 6.87 |
$0.37
(5.69%)
|
| July 08, 2026 | 6.50 |
$0.18
(2.85%)
|
| July 07, 2026 | 6.32 |
-$0.21
(-3.22%)
|
| July 06, 2026 | 6.53 |
$0.13
(2.03%)
|
| July 03, 2026 | 6.40 |
$0.16
(2.56%)
|
| July 02, 2026 | 6.24 |
$0.10
(1.63%)
|
| July 01, 2026 | 6.14 |
$0.00
(0.00%)
|
| June 30, 2026 | 6.14 |
$0.15
(2.50%)
|
| June 29, 2026 | 5.99 |
-$0.06
(-0.99%)
|
| June 26, 2026 | 6.05 |
$0.04
(0.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
