Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Amerigo Resources Ltd. (ARG : TSX)
Sector: Basic Materials
|
Close (10-13-2026) |
$8.98 |
|---|---|
| Change |
$0.57
(6.78%)
|
| Volume | 1,388,991 |
| Open | $8.34 |
|---|---|
| Day Range | $8.11 - $9.01 |
| 52 Week Low | $2.59 |
| 52 Week High | $9.11 |
| Annual Yield | 8.46% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (09-21-2026) | $0.21 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,452,936,081 |
| Shares Outstanding | 161,796,891 |
| Book Value per Share | $12.01 |
| Earnings per Share | $0.50 |
Period
Loading......
Loading......
Legend
Amerigo Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 8.98 |
$0.57
(6.78%)
|
| October 12, 2026 | 8.41 |
$0.00
(0.00%)
|
| October 09, 2026 | 8.41 |
$0.21
(2.56%)
|
| October 08, 2026 | 8.20 |
-$0.31
(-3.64%)
|
| October 07, 2026 | 8.51 |
-$0.26
(-2.96%)
|
| October 06, 2026 | 8.77 |
-$0.09
(-1.02%)
|
| October 05, 2026 | 8.86 |
-$0.09
(-1.01%)
|
| October 02, 2026 | 8.95 |
$0.37
(4.31%)
|
| October 01, 2026 | 8.58 |
-$0.16
(-1.83%)
|
| September 30, 2026 | 8.74 |
-$0.10
(-1.13%)
|
| September 29, 2026 | 8.84 |
$0.10
(1.14%)
|
| September 28, 2026 | 8.74 |
-$0.36
(-3.96%)
|
| September 25, 2026 | 9.10 |
$0.25
(2.82%)
|
| September 24, 2026 | 8.85 |
$0.12
(1.37%)
|
| September 23, 2026 | 8.73 |
-$0.31
(-3.43%)
|
| September 22, 2026 | 9.04 |
$0.40
(4.63%)
|
| September 21, 2026 | 8.64 |
-$0.29
(-3.25%)
|
| September 18, 2026 | 8.93 |
$0.24
(2.75%)
|
| September 17, 2026 | 8.73 |
$0.50
(6.08%)
|
| September 16, 2026 | 8.23 |
$0.04
(0.49%)
|
| September 15, 2026 | 8.19 |
-$0.22
(-2.62%)
|
| September 14, 2026 | 8.41 |
$0.13
(1.57%)
|
| September 11, 2026 | 8.28 |
$0.03
(0.36%)
|
| September 10, 2026 | 8.25 |
-$0.35
(-4.07%)
|
| September 09, 2026 | 8.60 |
$0.12
(1.42%)
|
| September 08, 2026 | 8.48 |
$0.43
(5.34%)
|
| September 07, 2026 | 8.05 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.05 |
$0.11
(1.39%)
|
| September 03, 2026 | 7.94 |
-$0.16
(-1.98%)
|
| September 02, 2026 | 8.10 |
$0.16
(2.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
