Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-30-2025) |
$2.12 |
---|---|
Change |
-$0.19
(-8.23%)
|
Volume | 651,274 |
Open | $2.26 |
---|---|
Day Range | $2.12 - $2.32 |
52 Week Low | $1.52 |
52 Week High | $2.44 |
Annual Yield | 5.66% |
---|---|
Annual Dividend | $0.12 |
Last Dividend (05-30-2025) | $0.03 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $347,877,828 |
Shares Outstanding | 164,093,315 |
Book Value per Share | $3.37 |
Earnings per Share | $0.17 |
Date | Close | Change |
---|---|---|
July 30, 2025 | 2.12 |
-$0.19
(-8.23%)
|
July 29, 2025 | 2.31 |
$0.02
(0.87%)
|
July 28, 2025 | 2.29 |
-$0.02
(-0.87%)
|
July 25, 2025 | 2.31 |
-$0.06
(-2.53%)
|
July 24, 2025 | 2.37 |
-$0.04
(-1.66%)
|
July 23, 2025 | 2.41 |
$0.04
(1.69%)
|
July 22, 2025 | 2.37 |
$0.04
(1.72%)
|
July 21, 2025 | 2.33 |
$0.01
(0.43%)
|
July 18, 2025 | 2.32 |
$0.00
(0.00%)
|
July 17, 2025 | 2.32 |
$0.04
(1.75%)
|
July 16, 2025 | 2.28 |
-$0.01
(-0.44%)
|
July 15, 2025 | 2.29 |
$0.01
(0.44%)
|
July 14, 2025 | 2.28 |
$0.00
(0.00%)
|
July 11, 2025 | 2.28 |
$0.01
(0.44%)
|
July 10, 2025 | 2.27 |
$0.00
(0.00%)
|
July 09, 2025 | 2.27 |
$0.01
(0.44%)
|
July 08, 2025 | 2.26 |
-$0.03
(-1.31%)
|
July 07, 2025 | 2.29 |
$0.03
(1.33%)
|
July 04, 2025 | 2.26 |
-$0.02
(-0.88%)
|
July 03, 2025 | 2.28 |
$0.01
(0.44%)
|
July 02, 2025 | 2.27 |
$0.10
(4.61%)
|
July 01, 2025 | 2.17 |
$0.00
(0.00%)
|
June 30, 2025 | 2.17 |
$0.03
(1.40%)
|
June 27, 2025 | 2.14 |
-$0.08
(-3.60%)
|
June 26, 2025 | 2.22 |
$0.20
(9.90%)
|
June 25, 2025 | 2.02 |
$0.14
(7.45%)
|
June 24, 2025 | 1.88 |
$0.03
(1.62%)
|
June 23, 2025 | 1.85 |
$0.01
(0.54%)
|
June 20, 2025 | 1.84 |
-$0.01
(-0.53%)
|
June 19, 2025 | 1.88 |
-$0.01
(-0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!