Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Amerigo Resources Ltd. (ARG : TSX)

Sector: Basic Materials

Close
(07-30-2025)
$2.12
Change
-$0.19 (-8.23%)
Volume 651,274
Open $2.26
Day Range $2.12 - $2.32
52 Week Low $1.52
52 Week High $2.44
Annual Yield 5.66%
Annual Dividend $0.12
Last Dividend (05-30-2025) $0.03
Industry Sector Basic Materials
Quoted Market Value $347,877,828
Shares Outstanding 164,093,315
Book Value per Share $3.37
Earnings per Share $0.17
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$3.00$1.25$1.50$1.75$2.25$2.50025,000,00050,000,0002,000,0004,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%-250%250%500%750%20%40%60%80%Period

Legend

Amerigo Resources Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 30, 2025 2.12
-$0.19 (-8.23%)
July 29, 2025 2.31
$0.02 (0.87%)
July 28, 2025 2.29
-$0.02 (-0.87%)
July 25, 2025 2.31
-$0.06 (-2.53%)
July 24, 2025 2.37
-$0.04 (-1.66%)
July 23, 2025 2.41
$0.04 (1.69%)
July 22, 2025 2.37
$0.04 (1.72%)
July 21, 2025 2.33
$0.01 (0.43%)
July 18, 2025 2.32
$0.00 (0.00%)
July 17, 2025 2.32
$0.04 (1.75%)
July 16, 2025 2.28
-$0.01 (-0.44%)
July 15, 2025 2.29
$0.01 (0.44%)
July 14, 2025 2.28
$0.00 (0.00%)
July 11, 2025 2.28
$0.01 (0.44%)
July 10, 2025 2.27
$0.00 (0.00%)
July 09, 2025 2.27
$0.01 (0.44%)
July 08, 2025 2.26
-$0.03 (-1.31%)
July 07, 2025 2.29
$0.03 (1.33%)
July 04, 2025 2.26
-$0.02 (-0.88%)
July 03, 2025 2.28
$0.01 (0.44%)
July 02, 2025 2.27
$0.10 (4.61%)
July 01, 2025 2.17
$0.00 (0.00%)
June 30, 2025 2.17
$0.03 (1.40%)
June 27, 2025 2.14
-$0.08 (-3.60%)
June 26, 2025 2.22
$0.20 (9.90%)
June 25, 2025 2.02
$0.14 (7.45%)
June 24, 2025 1.88
$0.03 (1.62%)
June 23, 2025 1.85
$0.01 (0.54%)
June 20, 2025 1.84
-$0.01 (-0.53%)
June 19, 2025 1.88
-$0.01 (-0.53%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports