Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-26-2026) |
$28.96 |
|---|---|
| Change |
-$0.46
(-1.56%)
|
| Volume | 6,014,880 |
| Open | $29.75 |
|---|---|
| Day Range | $28.94 - $29.83 |
| 52 Week Low | $21.14 |
| 52 Week High | $31.56 |
| Annual Yield | 2.69% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (12-31-2025) | $0.21 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $16,524,576,000 |
| Shares Outstanding | 570,600,000 |
| Book Value per Share | $2.01 |
| Earnings per Share | $2.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 26, 2026 | 28.96 |
-$0.46
(-1.56%)
|
| March 25, 2026 | 29.42 |
$0.13
(0.44%)
|
| March 24, 2026 | 29.29 |
$0.28
(0.97%)
|
| March 23, 2026 | 29.01 |
-$0.11
(-0.38%)
|
| March 20, 2026 | 29.12 |
$0.31
(1.08%)
|
| March 19, 2026 | 28.81 |
$0.85
(3.04%)
|
| March 18, 2026 | 27.96 |
$0.07
(0.25%)
|
| March 17, 2026 | 27.89 |
$0.16
(0.58%)
|
| March 16, 2026 | 27.73 |
$0.16
(0.58%)
|
| March 13, 2026 | 27.57 |
-$0.16
(-0.58%)
|
| March 12, 2026 | 27.73 |
$0.73
(2.70%)
|
| March 11, 2026 | 27.00 |
$0.45
(1.69%)
|
| March 10, 2026 | 26.55 |
-$0.14
(-0.52%)
|
| March 09, 2026 | 26.69 |
$0.45
(1.71%)
|
| March 06, 2026 | 26.24 |
$0.33
(1.27%)
|
| March 05, 2026 | 25.91 |
$0.30
(1.17%)
|
| March 04, 2026 | 25.61 |
-$0.40
(-1.54%)
|
| March 03, 2026 | 26.01 |
$0.69
(2.73%)
|
| March 02, 2026 | 25.32 |
$0.02
(0.08%)
|
| February 27, 2026 | 25.30 |
$0.36
(1.44%)
|
| February 26, 2026 | 24.94 |
$0.37
(1.51%)
|
| February 25, 2026 | 24.57 |
-$0.22
(-0.89%)
|
| February 24, 2026 | 24.79 |
$0.09
(0.36%)
|
| February 23, 2026 | 24.70 |
-$0.33
(-1.32%)
|
| February 20, 2026 | 25.03 |
$0.08
(0.32%)
|
| February 19, 2026 | 24.95 |
$0.59
(2.42%)
|
| February 18, 2026 | 24.36 |
-$0.27
(-1.10%)
|
| February 17, 2026 | 24.63 |
$0.20
(0.82%)
|
| February 16, 2026 | 24.43 |
$0.00
(0.00%)
|
| February 13, 2026 | 24.43 |
$0.38
(1.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
