Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-30-2025) |
$27.77 |
|---|---|
| Change |
-$0.10
(-0.36%)
|
| Volume | 1,339,193 |
| Open | $27.70 |
|---|---|
| Day Range | $27.56 - $27.80 |
| 52 Week Low | $21.44 |
| 52 Week High | $31.56 |
| Annual Yield | 2.66% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (06-30-2025) | $0.19 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $16,245,450,000 |
| Shares Outstanding | 585,000,000 |
| Book Value per Share | $2.01 |
| Earnings per Share | $2.27 |
| Date | Close | Change |
|---|---|---|
| July 30, 2025 | 27.77 |
-$0.10
(-0.36%)
|
| July 29, 2025 | 27.87 |
$0.71
(2.61%)
|
| July 28, 2025 | 27.16 |
$0.28
(1.04%)
|
| July 25, 2025 | 26.88 |
-$0.38
(-1.39%)
|
| July 24, 2025 | 27.26 |
$0.51
(1.91%)
|
| July 23, 2025 | 26.75 |
$0.03
(0.11%)
|
| July 22, 2025 | 26.72 |
-$0.23
(-0.85%)
|
| July 21, 2025 | 26.95 |
-$0.25
(-0.92%)
|
| July 18, 2025 | 27.20 |
$0.46
(1.72%)
|
| July 17, 2025 | 26.74 |
-$0.09
(-0.34%)
|
| July 16, 2025 | 26.83 |
-$0.64
(-2.33%)
|
| July 15, 2025 | 27.47 |
-$0.26
(-0.93%)
|
| July 14, 2025 | 27.92 |
$0.31
(1.12%)
|
| July 11, 2025 | 27.61 |
$0.11
(0.40%)
|
| July 10, 2025 | 27.50 |
-$0.43
(-1.54%)
|
| July 09, 2025 | 27.93 |
-$0.12
(-0.43%)
|
| July 08, 2025 | 28.05 |
$0.75
(2.75%)
|
| July 07, 2025 | 27.30 |
-$0.37
(-1.34%)
|
| July 04, 2025 | 27.67 |
-$0.13
(-0.47%)
|
| July 03, 2025 | 27.80 |
-$0.05
(-0.18%)
|
| July 02, 2025 | 27.85 |
-$0.86
(-3.00%)
|
| July 01, 2025 | 28.71 |
$0.00
(0.00%)
|
| June 30, 2025 | 28.71 |
-$0.07
(-0.24%)
|
| June 27, 2025 | 28.78 |
-$0.01
(-0.03%)
|
| June 26, 2025 | 28.79 |
-$0.99
(-3.32%)
|
| June 25, 2025 | 29.78 |
$0.09
(0.30%)
|
| June 24, 2025 | 29.69 |
-$0.23
(-0.77%)
|
| June 23, 2025 | 29.92 |
-$0.88
(-2.86%)
|
| June 20, 2025 | 30.80 |
$0.00
(0.00%)
|
| June 19, 2025 | 30.80 |
$0.01
(0.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
