Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$26.76 |
|---|---|
| Change |
$0.49
(1.87%)
|
| Volume | 3,616,273 |
| Open | $26.28 |
|---|---|
| Day Range | $26.27 - $27.11 |
| 52 Week Low | $22.63 |
| 52 Week High | $31.56 |
| Annual Yield | 2.84% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (09-29-2025) | $0.19 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $15,405,732,000 |
| Shares Outstanding | 575,700,000 |
| Book Value per Share | $1.84 |
| Earnings per Share | $2.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 26.76 |
$0.49
(1.87%)
|
| December 04, 2025 | 26.27 |
$0.05
(0.19%)
|
| December 03, 2025 | 26.22 |
$0.67
(2.62%)
|
| December 02, 2025 | 25.55 |
$0.20
(0.79%)
|
| December 01, 2025 | 25.35 |
$0.34
(1.36%)
|
| November 28, 2025 | 25.01 |
$0.41
(1.67%)
|
| November 27, 2025 | 24.60 |
$0.14
(0.57%)
|
| November 26, 2025 | 24.46 |
-$0.10
(-0.41%)
|
| November 25, 2025 | 24.56 |
-$0.77
(-3.04%)
|
| November 24, 2025 | 25.33 |
$0.54
(2.18%)
|
| November 21, 2025 | 24.79 |
-$0.28
(-1.12%)
|
| November 20, 2025 | 25.07 |
-$0.16
(-0.63%)
|
| November 19, 2025 | 25.23 |
$0.22
(0.88%)
|
| November 18, 2025 | 25.01 |
$0.34
(1.38%)
|
| November 17, 2025 | 24.67 |
-$0.01
(-0.04%)
|
| November 14, 2025 | 24.68 |
$0.63
(2.62%)
|
| November 13, 2025 | 24.05 |
-$0.10
(-0.41%)
|
| November 12, 2025 | 24.15 |
-$0.05
(-0.21%)
|
| November 11, 2025 | 24.20 |
-$0.30
(-1.22%)
|
| November 10, 2025 | 24.50 |
$0.61
(2.55%)
|
| November 07, 2025 | 23.89 |
-$2.28
(-8.71%)
|
| November 06, 2025 | 26.17 |
$0.37
(1.43%)
|
| November 05, 2025 | 25.80 |
$0.33
(1.30%)
|
| November 04, 2025 | 25.47 |
-$0.39
(-1.51%)
|
| November 03, 2025 | 25.86 |
-$0.01
(-0.04%)
|
| October 31, 2025 | 25.87 |
$0.08
(0.31%)
|
| October 30, 2025 | 25.79 |
$0.33
(1.30%)
|
| October 29, 2025 | 25.46 |
$0.05
(0.20%)
|
| October 28, 2025 | 25.41 |
-$0.14
(-0.55%)
|
| October 27, 2025 | 25.55 |
$0.14
(0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
