Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ARC Resources Ltd. (ARX : TSX)
Sector: Energy
|
Close (08-26-2026) |
$33.43 |
|---|---|
| Change |
-$0.12
(-0.36%)
|
| Volume | 12,066,552 |
| Open | $33.41 |
|---|---|
| Day Range | $33.25 - $33.73 |
| 52 Week Low | $21.14 |
| 52 Week High | $34.22 |
| Annual Yield | 2.45% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (06-30-2026) | $0.21 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $18,918,037,000 |
| Shares Outstanding | 565,900,000 |
| Book Value per Share | $2.14 |
| Earnings per Share | $2.47 |
Period
Loading......
Loading......
Legend
ARC Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 33.43 |
-$0.12
(-0.36%)
|
| August 25, 2026 | 33.55 |
-$0.26
(-0.77%)
|
| August 24, 2026 | 33.81 |
-$0.04
(-0.12%)
|
| August 21, 2026 | 33.85 |
-$0.10
(-0.29%)
|
| August 20, 2026 | 33.95 |
$0.21
(0.62%)
|
| August 19, 2026 | 33.74 |
$0.09
(0.27%)
|
| August 18, 2026 | 33.65 |
$0.22
(0.66%)
|
| August 17, 2026 | 33.43 |
$0.27
(0.81%)
|
| August 14, 2026 | 33.16 |
$0.27
(0.82%)
|
| August 13, 2026 | 32.89 |
-$0.06
(-0.18%)
|
| August 12, 2026 | 32.95 |
-$0.08
(-0.24%)
|
| August 11, 2026 | 33.03 |
$0.12
(0.36%)
|
| August 10, 2026 | 32.91 |
$0.42
(1.29%)
|
| August 07, 2026 | 32.49 |
-$0.42
(-1.28%)
|
| August 06, 2026 | 32.91 |
$0.55
(1.70%)
|
| August 05, 2026 | 32.36 |
-$0.71
(-2.15%)
|
| August 04, 2026 | 33.07 |
-$0.46
(-1.37%)
|
| August 03, 2026 | 33.53 |
$0.00
(0.00%)
|
| July 31, 2026 | 33.53 |
$0.55
(1.67%)
|
| July 30, 2026 | 32.98 |
$0.44
(1.35%)
|
| July 29, 2026 | 32.54 |
$0.54
(1.69%)
|
| July 28, 2026 | 32.00 |
-$0.07
(-0.22%)
|
| July 27, 2026 | 32.07 |
-$0.62
(-1.90%)
|
| July 24, 2026 | 32.69 |
$0.23
(0.71%)
|
| July 23, 2026 | 32.46 |
$0.02
(0.06%)
|
| July 22, 2026 | 32.44 |
-$0.01
(-0.03%)
|
| July 21, 2026 | 32.45 |
$0.52
(1.63%)
|
| July 20, 2026 | 31.93 |
-$0.34
(-1.05%)
|
| July 17, 2026 | 32.27 |
$0.52
(1.64%)
|
| July 16, 2026 | 31.75 |
$0.24
(0.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
